Sport.Fun Historical Data

FUN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0591
-2.90%
$ 45.64 million $ 401.1 million
May 18, 12 AM $ 0.0609
-1.09%
$ 47 million $ 441.19 million
May 17, 11 PM $ 0.0616
-4.08%
$ 47.52 million $ 428.7 million
May 17, 10 PM $ 0.0642
-2.13%
$ 49.54 million $ 393.67 million
May 17, 9 PM $ 0.0656
-2.08%
$ 50.62 million $ 384.47 million
May 17, 8 PM $ 0.067
+4.38%
$ 51.69 million $ 373.87 million
May 17, 7 PM $ 0.0642
+0.87%
$ 49.52 million $ 379.85 million
May 17, 6 PM $ 0.0636
-0.47%
$ 49.1 million $ 382.01 million
May 17, 5 PM $ 0.0639
-0.22%
$ 49.33 million $ 372.96 million
May 17, 4 PM $ 0.0641
-1.20%
$ 49.44 million $ 350.74 million
May 17, 3 PM $ 0.0648
-1.13%
$ 50.04 million $ 365.94 million
May 17, 2 PM $ 0.0656
+2.51%
$ 50.61 million $ 356.3 million
May 17, 1 PM $ 0.064
+1.55%
$ 49.37 million $ 351.49 million
May 17, 12 PM $ 0.063
-0.97%
$ 48.62 million $ 356.9 million
May 17, 11 AM $ 0.0636
+1.16%
$ 49.09 million $ 339.89 million
May 17, 10 AM $ 0.0629
-0.47%
$ 48.53 million $ 339.45 million
May 17, 9 AM $ 0.0632
+0.48%
$ 48.76 million $ 341.36 million
May 17, 8 AM $ 0.0629
+0.09%
$ 48.53 million $ 354.3 million
May 17, 7 AM $ 0.0628
+0.54%
$ 48.48 million $ 353.07 million
May 17, 6 AM $ 0.0625
+0.39%
$ 48.22 million $ 368.29 million
May 17, 5 AM $ 0.0622
+3.45%
$ 48.03 million $ 373.27 million
May 17, 4 AM $ 0.0602
+1.72%
$ 46.43 million $ 348.32 million
May 17, 3 AM $ 0.0591
+2.59%
$ 45.64 million $ 340.58 million
May 17, 2 AM $ 0.0576
-1.70%
$ 44.49 million $ 346.04 million
May 17, 1 AM $ 0.0586
-6.64%
$ 45.26 million $ 335.89 million
May 17, 12 AM $ 0.0628
+1.94%
$ 48.48 million $ 262.5 million
May 16, 11 PM $ 0.0616
+1.96%
$ 47.55 million $ 253.98 million
May 16, 10 PM $ 0.0604
+1.31%
$ 46.64 million $ 251.5 million
May 16, 9 PM $ 0.0596
-0.03%
$ 46.03 million $ 251.92 million
May 16, 8 PM $ 0.0597
-0.27%
$ 46.05 million $ 247.24 million
May 16, 7 PM $ 0.0598
-0.83%
$ 46.17 million $ 237.16 million
May 16, 6 PM $ 0.0603
+0.90%
$ 46.56 million $ 238.63 million
May 16, 5 PM $ 0.0598
-1.14%
$ 46.15 million $ 245.39 million
May 16, 4 PM $ 0.0605
+5.26%
$ 46.68 million $ 240.07 million
May 16, 3 PM $ 0.0575
+0.80%
$ 44.34 million $ 210.33 million
May 16, 2 PM $ 0.057
+2.68%
$ 43.99 million $ 266.36 million
May 16, 1 PM $ 0.0555
-2.01%
$ 42.84 million $ 297.33 million
May 16, 12 PM $ 0.0567
+1.62%
$ 43.73 million $ 298.14 million
May 16, 11 AM $ 0.0557
-1.54%
$ 43.03 million $ 302.6 million
May 16, 10 AM $ 0.0566
-3.47%
$ 43.7 million $ 296.27 million
May 16, 9 AM $ 0.0587
-2.02%
$ 45.27 million $ 248.68 million
May 16, 8 AM $ 0.0599
+2.95%
$ 46.21 million $ 245.21 million
May 16, 7 AM $ 0.0582
-1.19%
$ 44.89 million $ 243.61 million
May 16, 6 AM $ 0.0589
-3.11%
$ 45.43 million $ 223.35 million
May 16, 5 AM $ 0.0607
+2.65%
$ 46.88 million $ 210.94 million
May 16, 4 AM $ 0.0592
+3.00%
$ 45.67 million $ 248.16 million
May 16, 3 AM $ 0.0575
+0.20%
$ 44.34 million $ 254.61 million
May 16, 2 AM $ 0.0573
+0.82%
$ 44.26 million $ 263.2 million
May 16, 1 AM $ 0.0569
+1.35%
$ 43.9 million $ 264.24 million
May 16, 12 AM $ 0.0561
+0.81%
$ 43.31 million $ 263.64 million