Sport.Fun Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0348
+0.00%
$ 27.55 million $ 289.11 million
5:51 PM $ 0.0348
+0.00%
$ 27.55 million $ 289.11 million
5:50 PM $ 0.0348
+0.00%
$ 27.55 million $ 289.11 million
5:49 PM $ 0.0348
+0.00%
$ 27.55 million $ 289.11 million
5:48 PM $ 0.0348
+0.00%
$ 27.55 million $ 289.11 million
5:47 PM $ 0.0348
+0.00%
$ 27.55 million $ 289.11 million
5:46 PM $ 0.0348
+0.00%
$ 27.55 million $ 289.11 million
5:45 PM $ 0.0348
+0.00%
$ 27.55 million $ 289.11 million
5:44 PM $ 0.0348
+0.00%
$ 27.55 million $ 289.11 million
5:43 PM $ 0.0348
+0.07%
$ 27.55 million $ 289.12 million
5:42 PM $ 0.0348
+0.00%
$ 27.55 million $ 298.78 million
5:41 PM $ 0.0348
+0.00%
$ 27.55 million $ 298.78 million
5:40 PM $ 0.0348
+0.00%
$ 27.55 million $ 298.78 million
5:39 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.78 million
5:38 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.78 million
5:37 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.78 million
5:36 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.78 million
5:35 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.78 million
5:34 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.78 million
5:33 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.79 million
5:32 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.79 million
5:31 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.83 million
5:30 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.85 million
5:29 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.86 million
5:28 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.86 million
5:27 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.86 million
5:26 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.86 million
5:25 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.86 million
5:24 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.86 million
5:23 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.86 million
5:22 PM $ 0.0348
+0.00%
$ 27.53 million $ 298.86 million
5:21 PM $ 0.0348
-0.38%
$ 27.53 million $ 298.86 million
5:20 PM $ 0.035
+0.00%
$ 27.53 million $ 298.74 million
5:19 PM $ 0.035
+0.00%
$ 27.64 million $ 298.74 million
5:18 PM $ 0.035
+0.00%
$ 27.64 million $ 298.74 million
5:17 PM $ 0.035
-0.42%
$ 27.64 million $ 298.74 million
5:16 PM $ 0.0351
+0.00%
$ 27.64 million $ 302.88 million
5:15 PM $ 0.0351
+0.00%
$ 27.64 million $ 302.88 million
5:14 PM $ 0.0351
+0.00%
$ 27.75 million $ 302.88 million
5:13 PM $ 0.0351
+0.00%
$ 27.75 million $ 302.88 million
5:12 PM $ 0.0351
-0.12%
$ 27.75 million $ 301.89 million
5:11 PM $ 0.0351
+0.00%
$ 27.75 million $ 301.89 million
5:10 PM $ 0.0351
+0.00%
$ 27.75 million $ 301.89 million
5:09 PM $ 0.0351
+0.00%
$ 27.79 million $ 301.89 million
5:08 PM $ 0.0351
-0.03%
$ 27.79 million $ 301.89 million
5:07 PM $ 0.0352
+0.00%
$ 27.79 million $ 303.54 million
5:06 PM $ 0.0352
+0.00%
$ 27.79 million $ 303.54 million
5:05 PM $ 0.0352
+0.00%
$ 27.79 million $ 303.54 million
5:04 PM $ 0.0352
+0.00%
$ 27.8 million $ 303.54 million
5:03 PM $ 0.0352
+0.00%
$ 27.8 million $ 303.54 million