Sport.Fun Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0351
-0.17%
$ 27.73 million $ 301.85 million
4:47 PM $ 0.0351
+0.00%
$ 27.73 million $ 301.81 million
4:46 PM $ 0.0351
+0.00%
$ 27.73 million $ 301.81 million
4:45 PM $ 0.0351
+0.00%
$ 27.73 million $ 301.81 million
4:44 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.81 million
4:43 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.81 million
4:42 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.81 million
4:41 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.81 million
4:40 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.82 million
4:39 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.82 million
4:38 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.82 million
4:37 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.82 million
4:36 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.82 million
4:35 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.82 million
4:34 PM $ 0.0351
+0.00%
$ 27.78 million $ 301.82 million
4:33 PM $ 0.0351
+0.23%
$ 27.78 million $ 301.82 million
4:32 PM $ 0.0351
+0.00%
$ 27.78 million $ 304.91 million
4:31 PM $ 0.0351
+0.00%
$ 27.78 million $ 304.91 million
4:30 PM $ 0.0351
+0.00%
$ 27.78 million $ 304.91 million
4:29 PM $ 0.0351
+0.00%
$ 27.71 million $ 304.91 million
4:28 PM $ 0.0351
+0.00%
$ 27.71 million $ 304.91 million
4:27 PM $ 0.0351
+0.00%
$ 27.71 million $ 304.91 million
4:26 PM $ 0.0351
+0.00%
$ 27.71 million $ 304.91 million
4:25 PM $ 0.0351
-0.83%
$ 27.71 million $ 308.76 million
4:24 PM $ 0.0353
+0.00%
$ 27.95 million $ 308.76 million
4:23 PM $ 0.0353
+0.00%
$ 27.95 million $ 308.76 million
4:22 PM $ 0.0353
+0.00%
$ 27.95 million $ 308.76 million
4:21 PM $ 0.0353
+0.00%
$ 27.95 million $ 308.76 million
4:20 PM $ 0.0353
+0.00%
$ 27.95 million $ 308.76 million
4:19 PM $ 0.0353
+0.00%
$ 27.95 million $ 308.76 million
4:18 PM $ 0.0353
+0.00%
$ 27.95 million $ 308.76 million
4:17 PM $ 0.0353
+0.00%
$ 27.95 million $ 308.76 million
4:16 PM $ 0.0353
-0.13%
$ 27.95 million $ 308.76 million
4:15 PM $ 0.0354
+0.00%
$ 27.95 million $ 332.47 million
4:14 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.47 million
4:13 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.47 million
4:12 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.47 million
4:11 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.47 million
4:10 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.47 million
4:09 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.47 million
4:08 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.47 million
4:07 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.47 million
4:06 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.47 million
4:05 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.47 million
4:04 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.48 million
4:03 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.48 million
4:02 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.48 million
4:01 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.48 million
4:00 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.49 million
3:59 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.5 million