Sport.Fun Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0536
+0.33%
$ 42.04 million $ 545.6 million
May 26, 4 AM $ 0.0535
+1.30%
$ 41.27 million $ 532.44 million
May 26, 3 AM $ 0.0528
+0.03%
$ 40.74 million $ 538.74 million
May 26, 2 AM $ 0.0528
-0.77%
$ 40.72 million $ 522.18 million
May 26, 1 AM $ 0.0532
-5.71%
$ 41.04 million $ 505.82 million
May 26, 12 AM $ 0.0564
-2.92%
$ 43.52 million $ 464.75 million
May 25, 11 PM $ 0.0581
-0.91%
$ 44.83 million $ 442.29 million
May 25, 10 PM $ 0.0586
+1.21%
$ 45.25 million $ 458.26 million
May 25, 9 PM $ 0.0579
-0.96%
$ 44.71 million $ 459.72 million
May 25, 8 PM $ 0.0585
-2.87%
$ 45.14 million $ 454.35 million
May 25, 7 PM $ 0.0602
-0.21%
$ 46.47 million $ 427.26 million
May 25, 6 PM $ 0.0603
-0.20%
$ 46.57 million $ 438.89 million
May 25, 5 PM $ 0.0605
+0.07%
$ 46.66 million $ 469.34 million
May 25, 4 PM $ 0.0604
-0.40%
$ 46.63 million $ 494.52 million
May 25, 3 PM $ 0.0607
+0.19%
$ 46.81 million $ 494.97 million
May 25, 2 PM $ 0.0605
-2.09%
$ 46.72 million $ 517.28 million
May 25, 1 PM $ 0.0618
-4.47%
$ 47.72 million $ 459.02 million
May 25, 12 PM $ 0.0647
+1.90%
$ 49.95 million $ 424.48 million
May 25, 11 AM $ 0.0635
-1.38%
$ 49.02 million $ 433.69 million
May 25, 10 AM $ 0.0644
+0.11%
$ 49.71 million $ 470.83 million
May 25, 9 AM $ 0.0643
+3.87%
$ 49.65 million $ 499.28 million
May 25, 8 AM $ 0.0619
+3.24%
$ 47.8 million $ 471.41 million
May 25, 7 AM $ 0.06
-2.13%
$ 46.3 million $ 498.17 million
May 25, 6 AM $ 0.0613
+0.15%
$ 47.31 million $ 478.82 million
May 25, 5 AM $ 0.0612
+1.02%
$ 47.24 million $ 467.25 million
May 25, 4 AM $ 0.0606
-0.22%
$ 46.76 million $ 476.44 million
May 25, 3 AM $ 0.0607
+1.18%
$ 46.86 million $ 473.62 million
May 25, 2 AM $ 0.06
-1.08%
$ 46.32 million $ 476.91 million
May 25, 1 AM $ 0.0607
-1.68%
$ 46.82 million $ 443.94 million
May 25, 12 AM $ 0.0617
+2.55%
$ 47.62 million $ 404.33 million
May 24, 11 PM $ 0.0602
+1.74%
$ 46.43 million $ 395.24 million
May 24, 10 PM $ 0.0591
+1.73%
$ 45.64 million $ 383.46 million
May 24, 9 PM $ 0.0581
-2.01%
$ 44.86 million $ 373.4 million
May 24, 8 PM $ 0.0593
+1.28%
$ 45.78 million $ 364.63 million
May 24, 7 PM $ 0.0586
-1.11%
$ 45.2 million $ 348.63 million
May 24, 6 PM $ 0.0592
+1.03%
$ 45.71 million $ 338.73 million
May 24, 5 PM $ 0.0586
+2.73%
$ 45.24 million $ 307.79 million
May 24, 4 PM $ 0.0571
+6.50%
$ 44.04 million $ 279.75 million
May 24, 3 PM $ 0.0536
-0.79%
$ 41.35 million $ 270.95 million
May 24, 2 PM $ 0.054
+2.79%
$ 41.68 million $ 238.98 million
May 24, 1 PM $ 0.0525
-2.17%
$ 40.55 million $ 232.89 million
May 24, 12 PM $ 0.0537
-1.31%
$ 41.45 million $ 226.95 million
May 24, 11 AM $ 0.0544
-0.92%
$ 42 million $ 219.41 million
May 24, 10 AM $ 0.0549
+4.00%
$ 42.39 million $ 199.6 million
May 24, 9 AM $ 0.0528
+6.63%
$ 40.76 million $ 165.92 million
May 24, 8 AM $ 0.0495
-1.17%
$ 38.22 million $ 151.89 million
May 24, 7 AM $ 0.0501
-1.46%
$ 38.68 million $ 218.16 million
May 24, 6 AM $ 0.0509
+0.67%
$ 39.25 million $ 212.83 million
May 24, 5 AM $ 0.0505
-1.93%
$ 38.99 million $ 253.8 million
May 24, 4 AM $ 0.0515
+0.00%
$ 39.75 million $ 263.37 million