Sport.Fun Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.58 million
3:25 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.58 million
3:24 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.58 million
3:23 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.58 million
3:22 PM $ 0.0354
+0.00%
$ 27.98 million $ 332.59 million
3:21 PM $ 0.0354
-0.68%
$ 27.98 million $ 332.59 million
3:20 PM $ 0.0356
+0.00%
$ 27.98 million $ 330.2 million
3:19 PM $ 0.0356
+0.00%
$ 28.17 million $ 330.21 million
3:18 PM $ 0.0356
+0.00%
$ 28.17 million $ 330.21 million
3:17 PM $ 0.0356
-0.16%
$ 28.17 million $ 329.9 million
3:16 PM $ 0.0357
-0.06%
$ 28.17 million $ 328.7 million
3:15 PM $ 0.0357
+0.00%
$ 28.17 million $ 328.7 million
3:14 PM $ 0.0357
+0.00%
$ 28.24 million $ 328.7 million
3:13 PM $ 0.0357
+0.00%
$ 28.24 million $ 328.71 million
3:12 PM $ 0.0357
+0.00%
$ 28.24 million $ 328.71 million
3:11 PM $ 0.0357
+0.00%
$ 28.24 million $ 328.71 million
3:10 PM $ 0.0357
-0.17%
$ 28.24 million $ 338.1 million
3:09 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:08 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:07 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:06 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:05 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:04 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:03 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.11 million
3:02 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.11 million
3:01 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.11 million
3:00 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.11 million
2:59 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.11 million
2:58 PM $ 0.0358
-0.39%
$ 28.29 million $ 373.44 million
2:57 PM $ 0.0359
+0.00%
$ 28.29 million $ 373.44 million
2:56 PM $ 0.0359
+0.00%
$ 28.29 million $ 373.44 million
2:55 PM $ 0.0359
+0.00%
$ 28.29 million $ 373.45 million
2:54 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:53 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:52 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:51 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:50 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.46 million
2:49 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.47 million
2:48 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.49 million
2:47 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.53 million
2:46 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.59 million
2:45 PM $ 0.0359
-0.01%
$ 28.4 million $ 382.08 million
2:44 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:43 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:42 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:41 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:40 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:39 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:38 PM $ 0.0359
-0.45%
$ 28.4 million $ 382.09 million
2:37 PM $ 0.0361
+0.00%
$ 28.4 million $ 383.41 million