Sport.Fun Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0577
-1.00%
$ 45.23 million $ 405.98 million
May 28, 4 AM $ 0.0583
-1.06%
$ 45.69 million $ 413.84 million
May 28, 3 AM $ 0.0589
-3.61%
$ 46.18 million $ 304.55 million
May 28, 2 AM $ 0.0611
+4.29%
$ 47.91 million $ 283.98 million
May 28, 1 AM $ 0.0586
-1.13%
$ 45.94 million $ 289.34 million
May 28, 12 AM $ 0.0593
-0.27%
$ 46.47 million $ 278.86 million
May 27, 11 PM $ 0.0595
-0.53%
$ 46.59 million $ 274.43 million
May 27, 10 PM $ 0.0598
-2.55%
$ 46.84 million $ 273.6 million
May 27, 9 PM $ 0.0613
-0.51%
$ 48.07 million $ 265.75 million
May 27, 8 PM $ 0.0617
+2.52%
$ 48.32 million $ 250.01 million
May 27, 7 PM $ 0.0601
-0.89%
$ 47.13 million $ 249.12 million
May 27, 6 PM $ 0.0607
-0.25%
$ 47.55 million $ 245.26 million
May 27, 5 PM $ 0.0608
-1.64%
$ 47.67 million $ 273.47 million
May 27, 4 PM $ 0.0618
+0.48%
$ 48.47 million $ 316.07 million
May 27, 3 PM $ 0.0615
-0.70%
$ 48.23 million $ 300.61 million
May 27, 2 PM $ 0.062
+3.73%
$ 48.58 million $ 311.99 million
May 27, 1 PM $ 0.0598
-1.51%
$ 46.83 million $ 375.75 million
May 27, 12 PM $ 0.0607
+0.29%
$ 47.55 million $ 388.65 million
May 27, 11 AM $ 0.0605
-0.28%
$ 47.41 million $ 392.47 million
May 27, 10 AM $ 0.0607
+1.30%
$ 47.54 million $ 399.11 million
May 27, 9 AM $ 0.0598
+0.57%
$ 46.87 million $ 397.42 million
May 27, 8 AM $ 0.0595
+0.37%
$ 46.61 million $ 384.56 million
May 27, 7 AM $ 0.0593
+0.36%
$ 46.44 million $ 382.19 million
May 27, 6 AM $ 0.059
-2.59%
$ 46.27 million $ 389.25 million
May 27, 5 AM $ 0.0606
+3.83%
$ 47.5 million $ 365.55 million
May 27, 4 AM $ 0.0584
+4.54%
$ 45.75 million $ 362.01 million
May 27, 3 AM $ 0.0558
+2.38%
$ 43.76 million $ 355.1 million
May 27, 2 AM $ 0.0545
-0.46%
$ 42.74 million $ 379.03 million
May 27, 1 AM $ 0.0548
-1.20%
$ 42.94 million $ 425.88 million
May 27, 12 AM $ 0.0555
-0.60%
$ 43.46 million $ 519.9 million
May 26, 11 PM $ 0.0558
-0.49%
$ 43.72 million $ 531.23 million
May 26, 10 PM $ 0.0561
+1.97%
$ 43.94 million $ 527.85 million
May 26, 9 PM $ 0.055
-0.51%
$ 43.09 million $ 526.09 million
May 26, 8 PM $ 0.0553
+0.00%
$ 43.31 million $ 591.93 million
May 26, 7 PM $ 0.0553
-0.66%
$ 43.31 million $ 591.98 million
May 26, 6 PM $ 0.0556
-0.46%
$ 43.59 million $ 606.15 million
May 26, 5 PM $ 0.0559
-4.65%
$ 43.79 million $ 603.08 million
May 26, 4 PM $ 0.0586
+0.69%
$ 45.93 million $ 503.27 million
May 26, 3 PM $ 0.0582
+1.11%
$ 45.62 million $ 512.73 million
May 26, 2 PM $ 0.0576
-4.39%
$ 45.12 million $ 501.54 million
May 26, 1 PM $ 0.0602
+6.63%
$ 47.19 million $ 507.58 million
May 26, 12 PM $ 0.0565
+1.23%
$ 44.26 million $ 519.54 million
May 26, 11 AM $ 0.0558
+1.82%
$ 43.72 million $ 518.77 million
May 26, 10 AM $ 0.0548
+4.20%
$ 42.94 million $ 498.94 million
May 26, 9 AM $ 0.0526
-0.65%
$ 41.21 million $ 534.03 million
May 26, 8 AM $ 0.0529
-0.01%
$ 41.48 million $ 534.52 million
May 26, 7 AM $ 0.0529
-1.19%
$ 41.48 million $ 538.95 million
May 26, 6 AM $ 0.0536
-0.14%
$ 41.98 million $ 565.14 million
May 26, 5 AM $ 0.0536
+0.33%
$ 42.04 million $ 545.6 million
May 26, 4 AM $ 0.0535
+1.30%
$ 41.27 million $ 532.44 million