Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0233
-3.72%
$22.08 million $3.07 million
Aug 17 $0.0243
+6.61%
$23.93 million $5.77 million
Aug 10 $0.0309
+37.67%
$22.56 million $3.39 million
Aug 3 $0.0225
+2.92%
$22.23 million $3.12 million
Jul 27 $0.0218
-1.61%
$21.59 million $5.82 million
Jul 20 $0.0222
+2.46%
$21.96 million $8.52 million
Jul 13 $0.0217
+6.63%
$21.42 million $6.61 million
Jul 6 $0.0213
-12.16%
$20.07 million $2.68 million
Jun 29 $0.0242
+2.16%
$23.92 million $506.56 million
Jun 22 $0.0228
-19.19%
$23.39 million $1.41 billion
Jun 15 $0.0308
-13.39%
$27.78 million $2.28 billion
Jun 8 $0.0363
-15.67%
$28.12 million $2.32 billion
Jun 1 $0.0417
-41.27%
$33.97 million $3.54 billion
May 25 $0.0644
+7.05%
$56.03 million $1.93 billion
May 18 $0.0519
-15.72%
$46.43 million $1.92 billion
May 11 $0.0616
-22.91%
$47.52 million $1.9 billion
May 4 $0.0795
+60.34%
$61.69 million $3.95 billion
Apr 27 $0.0452
-4.03%
$38.18 million $135.47 million
Apr 20 $0.0421
+26.22%
$36.04 million $1.9 billion
Apr 13 $0.04
+4.02%
$25.13 million $462.28 million
Apr 6 $0.0383
+19.10%
$28.97 million $411.55 million
Mar 30 $0.0317
-2.86%
$24.21 million $320.7 million
Mar 23 $0.0346
+15.26%
$24.48 million $428.99 million
Mar 16 $0.03
-18.05%
$22.31 million $441.16 million
Mar 9 $0.0371
+4.48%
$27.23 million $11.65 million
Mar 2 $0.0363
-26.15%
$26.24 million $205.46 million
Feb 23 $0.0491
+21.85%
$36.32 million $1.37 billion
Feb 16 $0.0385
+6.24%
$29.81 million $280.31 million
Feb 9 $0.0375
+1.68%
$6.34 million $755.63 million
Feb 2 $0.0351
-5.20%
$6.12 million $55.11 million
Jan 26 $0.043
-25.06%
$6.14 million $38.64 million
Jan 19 $0.0644
-29.19%
$8.77 million $135.59 million
Jan 12 $0.0954
+9.80%
$13.87 million $62.55 million
Download