Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
5:31 PM $0.021
-0.03%
$20.77 million $373,546
5:30 PM $0.021
+0.00%
$20.77 million $373,457
5:29 PM $0.021
+0.01%
$20.77 million $373,457
5:28 PM $0.021
+0.00%
$20.77 million $373,317
5:27 PM $0.021
+0.02%
$20.77 million $373,571
5:26 PM $0.021
+0.02%
$20.77 million $373,679
5:25 PM $0.021
+0.00%
$20.77 million $373,670
5:24 PM $0.021
+0.01%
$20.76 million $373,653
5:23 PM $0.021
+0.03%
$20.76 million $373,617
5:22 PM $0.021
-0.02%
$20.76 million $373,567
5:21 PM $0.021
+0.04%
$20.76 million $373,478
5:20 PM $0.021
+0.00%
$20.76 million $373,391
5:19 PM $0.021
-0.01%
$20.75 million $373,400
5:18 PM $0.021
+0.01%
$20.75 million $373,393
5:17 PM $0.021
-0.02%
$20.75 million $373,423
5:16 PM $0.021
-0.03%
$20.75 million $373,605
5:15 PM $0.021
+0.00%
$20.75 million $373,650
5:14 PM $0.021
-0.01%
$20.76 million $373,639
5:13 PM $0.021
-0.02%
$20.76 million $373,652
5:12 PM $0.021
+0.00%
$20.76 million $373,722
5:11 PM $0.021
-0.09%
$20.76 million $373,753
5:10 PM $0.021
+0.00%
$20.76 million $373,764
5:09 PM $0.021
+0.00%
$20.79 million $373,739
5:08 PM $0.021
-0.04%
$20.79 million $373,686
5:07 PM $0.021
-0.05%
$20.79 million $373,709
5:06 PM $0.021
+0.02%
$20.79 million $373,772
5:05 PM $0.021
+0.00%
$20.79 million $373,745
5:04 PM $0.021
+0.00%
$20.8 million $373,766
5:03 PM $0.021
+0.02%
$20.8 million $373,798
5:02 PM $0.021
+0.01%
$20.8 million $374,918
5:01 PM $0.021
-0.03%
$20.8 million $374,954
5:00 PM $0.021
+0.00%
$20.8 million $375,032
4:59 PM $0.021
+0.00%
$20.8 million $375,005
4:58 PM $0.021
-0.07%
$20.8 million $375,009
4:57 PM $0.021
-0.06%
$20.8 million $374,945
4:56 PM $0.021
-0.18%
$20.8 million $374,596
4:55 PM $0.0211
+0.00%
$20.8 million $374,826
4:54 PM $0.0211
+0.00%
$20.87 million $374,867
4:53 PM $0.0211
-0.03%
$20.87 million $374,867
4:52 PM $0.0211
+0.01%
$20.87 million $374,822
4:51 PM $0.0211
+0.04%
$20.87 million $374,750
4:50 PM $0.0211
+0.00%
$20.87 million $374,864
4:49 PM $0.0211
+0.01%
$20.86 million $374,833
4:48 PM $0.0211
-0.02%
$20.86 million $374,743
4:47 PM $0.0211
-0.03%
$20.86 million $374,749
4:46 PM $0.0211
-0.09%
$20.86 million $374,703
4:45 PM $0.0211
+0.00%
$20.86 million $374,844
4:44 PM $0.0211
-0.01%
$20.89 million $374,844
4:43 PM $0.0211
-0.03%
$20.89 million $374,836
4:42 PM $0.0211
+0.07%
$20.89 million $373,506
Download