Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0349
+0.00%
$ 27.59 million $ 517.39 million
Today, at 8 AM $ 0.0349
-0.08%
$ 27.63 million $ 515 million
Today, at 7 AM $ 0.035
-1.49%
$ 27.66 million $ 499.68 million
Today, at 6 AM $ 0.0355
-0.37%
$ 28.08 million $ 597.54 million
Today, at 5 AM $ 0.0356
+0.14%
$ 28.18 million $ 853.44 million
Today, at 4 AM $ 0.0356
-0.71%
$ 28.14 million $ 858.3 million
Today, at 3 AM $ 0.0358
-0.14%
$ 28.34 million $ 862.43 million
Today, at 2 AM $ 0.0359
-0.11%
$ 28.38 million $ 885.61 million
Today, at 1 AM $ 0.0359
+1.32%
$ 28.41 million $ 872.41 million
Today, at 12 AM $ 0.0355
-0.27%
$ 28.04 million $ 880.98 million
Yesterday, at 11 PM $ 0.0356
-0.90%
$ 28.12 million $ 882.08 million
Yesterday, at 10 PM $ 0.0359
+0.87%
$ 28.37 million $ 878.65 million
Yesterday, at 9 PM $ 0.0356
+2.52%
$ 28.13 million $ 832.06 million
Yesterday, at 8 PM $ 0.0347
+0.41%
$ 27.43 million $ 893.79 million
Yesterday, at 7 PM $ 0.0346
-2.22%
$ 27.32 million $ 883.93 million
Yesterday, at 6 PM $ 0.0353
-0.55%
$ 27.94 million $ 864.96 million
Yesterday, at 5 PM $ 0.0355
-0.44%
$ 28.1 million $ 863.18 million
Yesterday, at 4 PM $ 0.0357
-1.30%
$ 28.22 million $ 835.33 million
Yesterday, at 3 PM $ 0.0362
+2.89%
$ 28.59 million $ 802.43 million
Yesterday, at 2 PM $ 0.0351
+2.83%
$ 27.79 million $ 820.3 million
Yesterday, at 1 PM $ 0.0342
-1.96%
$ 27.02 million $ 759.61 million
Yesterday, at 12 PM $ 0.0349
+4.82%
$ 27.56 million $ 702.13 million
Yesterday, at 11 AM $ 0.0333
+0.14%
$ 26.3 million $ 692.16 million
Yesterday, at 10 AM $ 0.0332
-0.98%
$ 26.26 million $ 806.32 million
Yesterday, at 9 AM $ 0.0335
-2.46%
$ 26.52 million $ 954.6 million
Yesterday, at 8 AM $ 0.0344
+2.45%
$ 27.19 million $ 915.78 million
Yesterday, at 7 AM $ 0.0336
-0.27%
$ 26.54 million $ 940.68 million
Yesterday, at 6 AM $ 0.0337
-8.08%
$ 26.61 million $ 884.51 million
Yesterday, at 5 AM $ 0.0366
-2.70%
$ 28.95 million $ 685.1 million
Yesterday, at 4 AM $ 0.0376
+0.45%
$ 29.76 million $ 626.41 million
Yesterday, at 3 AM $ 0.0375
-2.21%
$ 29.62 million $ 640.55 million
Yesterday, at 2 AM $ 0.0383
+3.68%
$ 30.29 million $ 741.92 million
Yesterday, at 1 AM $ 0.037
-0.65%
$ 29.22 million $ 727.91 million
Yesterday, at 12 AM $ 0.0372
+2.37%
$ 29.41 million $ 719.54 million
Jun 13, 11 PM $ 0.0363
-0.46%
$ 28.73 million $ 719.6 million
Jun 13, 10 PM $ 0.0365
-0.41%
$ 28.86 million $ 701.95 million
Jun 13, 9 PM $ 0.0367
-4.27%
$ 28.98 million $ 732.03 million
Jun 13, 8 PM $ 0.0383
-0.63%
$ 30.28 million $ 690.25 million
Jun 13, 7 PM $ 0.0385
+0.88%
$ 30.47 million $ 687.27 million
Jun 13, 6 PM $ 0.0382
+0.65%
$ 30.2 million $ 695.71 million
Jun 13, 5 PM $ 0.038
-0.77%
$ 30.01 million $ 704.06 million
Jun 13, 4 PM $ 0.0382
-0.55%
$ 30.24 million $ 701.95 million
Jun 13, 3 PM $ 0.0385
+1.01%
$ 30.41 million $ 721.72 million
Jun 13, 2 PM $ 0.0381
+0.54%
$ 30.11 million $ 718.65 million
Jun 13, 1 PM $ 0.0379
-0.59%
$ 29.94 million $ 713.69 million
Jun 13, 12 PM $ 0.0381
+2.19%
$ 30.12 million $ 743.82 million
Jun 13, 11 AM $ 0.0373
-1.14%
$ 29.48 million $ 721.12 million
Jun 13, 10 AM $ 0.0377
-4.32%
$ 29.81 million $ 614.66 million
Jun 13, 9 AM $ 0.0394
+3.44%
$ 31.16 million $ 508.5 million
Jun 13, 8 AM $ 0.0381
-2.14%
$ 30.12 million $ 436.55 million
Download