Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.021
+0.00%
$20.77 million $373,457
Today, at 4 PM $0.021
-1.03%
$20.8 million $375,005
Today, at 3 PM $0.0212
+0.35%
$21.02 million $369,350
Today, at 2 PM $0.0212
-0.71%
$20.94 million $370,255
Today, at 1 PM $0.0213
+0.94%
$21.09 million $377,111
Today, at 12 PM $0.0211
-0.80%
$20.89 million $385,547
Today, at 11 AM $0.0213
+0.25%
$21.06 million $379,490
Today, at 10 AM $0.0212
-1.19%
$21.01 million $376,287
Today, at 9 AM $0.0215
-0.10%
$21.26 million $374,890
Today, at 8 AM $0.0215
-1.26%
$21.28 million $369,912
Today, at 7 AM $0.0218
-0.96%
$21.56 million $356,805
Today, at 6 AM $0.022
-0.45%
$21.77 million $349,443
Today, at 5 AM $0.0221
+0.27%
$21.86 million $347,468
Today, at 4 AM $0.022
-0.46%
$21.8 million $363,281
Today, at 3 AM $0.0221
-0.50%
$21.91 million $372,517
Today, at 2 AM $0.0222
-0.05%
$22.02 million $388,133
Today, at 1 AM $0.0223
-0.64%
$22.03 million $389,422
Today, at 12 AM $0.0224
+1.15%
$22.17 million $387,888
Yesterday, at 11 PM $0.0221
-0.70%
$21.92 million $381,016
Yesterday, at 10 PM $0.0223
-0.50%
$22.07 million $427,504
Yesterday, at 9 PM $0.0224
-0.24%
$22.18 million $430,845
Yesterday, at 8 PM $0.0225
-0.14%
$22.23 million $440,163
Yesterday, at 7 PM $0.0225
-0.27%
$22.26 million $441,928
Yesterday, at 6 PM $0.0226
-0.16%
$22.32 million $446,795
Yesterday, at 5 PM $0.0226
-0.03%
$22.36 million $480,978
Yesterday, at 4 PM $0.0226
+0.15%
$22.37 million $511,498
Yesterday, at 3 PM $0.0226
-1.07%
$22.33 million $508,302
Yesterday, at 2 PM $0.0228
-0.52%
$22.58 million $508,603
Yesterday, at 1 PM $0.0229
-1.26%
$22.7 million $503,532
Yesterday, at 12 PM $0.0232
-0.13%
$22.99 million $491,973
Yesterday, at 11 AM $0.0233
+0.16%
$23.02 million $482,614
Yesterday, at 10 AM $0.0232
+0.22%
$22.98 million $470,045
Yesterday, at 9 AM $0.0232
-0.44%
$22.93 million $476,219
Yesterday, at 8 AM $0.0233
-0.06%
$23.03 million $477,045
Yesterday, at 7 AM $0.0233
+0.38%
$23.04 million $476,483
Yesterday, at 6 AM $0.0232
+0.25%
$22.95 million $477,021
Yesterday, at 5 AM $0.0231
+1.51%
$22.9 million $469,769
Yesterday, at 4 AM $0.0228
-0.38%
$22.56 million $450,318
Yesterday, at 3 AM $0.0229
+1.37%
$22.64 million $446,046
Yesterday, at 2 AM $0.0226
+0.24%
$22.34 million $426,329
Yesterday, at 1 AM $0.0225
-0.25%
$22.29 million $422,427
Yesterday, at 12 AM $0.0226
+1.17%
$22.34 million $421,278
Aug 30, 11 PM $0.0223
-4.08%
$22.08 million $409,421
Aug 30, 10 PM $0.0233
-1.16%
$23.02 million $364,564
Aug 30, 9 PM $0.0235
-0.61%
$23.29 million $371,398
Aug 30, 8 PM $0.0237
-0.77%
$23.44 million $371,157
Aug 30, 7 PM $0.0239
-0.23%
$23.62 million $369,590
Aug 30, 6 PM $0.0239
-1.23%
$23.67 million $369,225
Aug 30, 5 PM $0.0242
-0.87%
$23.96 million $337,409
Aug 30, 4 PM $0.0244
+0.51%
$24.17 million $304,689
Download