Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $122,292.89
-0.13%
$188.12 million $256,120
Oct 3, 2025 $122,410.35
+1.92%
$204.15 million $344,975
Oct 2, 2025 $120,105.87
+1.47%
$200.42 million $315,558
Oct 1, 2025 $117,734.51
+3.89%
$197.42 million $475,281
Sep 30, 2025 $113,685.52
-0.45%
$189.52 million $766,293
Sep 29, 2025 $114,178.8
+1.96%
$190.97 million $89,287
Sep 28, 2025 $111,504.61
+2.06%
$188.15 million $70,359
Sep 27, 2025 $109,246.8
-0.29%
$183.55 million $175,104
Sep 26, 2025 $109,407.02
+0.41%
$183.77 million $465,913
Sep 25, 2025 $109,296.06
-2.98%
$207.43 million $135,004
Sep 24, 2025 $112,831.68
+0.71%
$214.17 million $543,337
Sep 23, 2025 $112,012.6
-0.09%
$224.95 million $76,132
Sep 22, 2025 $111,888.04
-2.75%
$225.15 million $64,338
Sep 21, 2025 $115,656.78
-0.09%
$231.07 million $76,063
Sep 20, 2025 $115,922.76
+0.47%
$232.46 million $4.12 million
Sep 19, 2025 $115,284.65
-1.39%
$236.57 million $248,059
Sep 18, 2025 $117,253.32
+0.62%
$239.68 million $307,155
Sep 17, 2025 $116,106.78
-0.46%
$238.96 million $97,694
Sep 16, 2025 $116,563.29
+1.15%
$239.23 million $51,558
Sep 15, 2025 $115,303.48
-0.12%
$237.36 million $62,873
Sep 14, 2025 $115,803.66
+0.08%
$241.03 million $132,599
Sep 13, 2025 $115,749.22
-0.27%
$240.97 million $6,230
Sep 12, 2025 $116,034.55
+0.84%
$241.53 million $99,188
Sep 11, 2025 $115,074.89
+1.15%
$240.14 million $34,709
Sep 10, 2025 $113,769.3
+2.10%
$266.63 million $108,058
Sep 9, 2025 $111,431.66
-0.43%
$261.08 million $698,463
Sep 8, 2025 $111,927.25
+1.69%
$262.27 million $166,669
Sep 7, 2025 $110,067.54
+0.09%
$257.86 million $67,285
Sep 6, 2025 $109,969.16
-0.30%
$257.98 million $59,714
Sep 5, 2025 $110,320.22
-0.81%
$258.81 million $432,474
Sep 4, 2025 $110,858.06
-1.55%
$261.7 million $843,864
Sep 3, 2025 $112,604.33
+1.44%
$266.14 million $290,745
Sep 2, 2025 $111,026.2
+2.30%
$264.49 million $1.72 million
Sep 1, 2025 $108,028.52
-0.02%
$257.39 million $438,447
Aug 31, 2025 $108,786.09
+0.16%
$258.04 million $374,427
Aug 30, 2025 $108,615.69
+0.14%
$258.73 million $131,834
Aug 29, 2025 $108,289.41
-3.44%
$322.14 million $308,367
Aug 28, 2025 $112,136.2
+0.89%
$333.6 million $513,898
Aug 27, 2025 $111,187.48
-0.47%
$338.91 million $547,939
Aug 26, 2025 $111,545.39
+1.44%
$341.48 million $532,364
Aug 25, 2025 $109,958.25
-3.00%
$335.7 million $473,400
Aug 24, 2025 $112,792.21
-1.96%
$345.63 million $517,641
Aug 23, 2025 $114,964.82
-1.37%
$350.91 million $421,038
Aug 22, 2025 $116,573.62
+3.65%
$355.14 million $495,260
Aug 21, 2025 $112,107.84
-1.87%
$341.54 million $621,869
Aug 20, 2025 $114,166.89
+0.94%
$347.68 million $912,145
Aug 19, 2025 $113,217.9
-2.76%
$345.46 million $645,199
Aug 18, 2025 $116,477.13
-0.93%
$362.73 million $954,875
Aug 17, 2025 $117,734.52
+0.31%
$366.65 million $26,846
Aug 16, 2025 $117,407.72
+1.46%
$366.77 million $108,391