Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $87,632.09
+3.24%
$120.15 million $53,288
Nov 22, 2025 $84,125.79
-0.62%
$117.79 million $710,525
Nov 21, 2025 $84,733.29
-2.66%
$115.65 million $3.31 million
Nov 20, 2025 $87,452.15
-3.65%
$119.29 million $1.59 million
Nov 19, 2025 $90,655.33
-2.19%
$124.01 million $2.4 million
Nov 18, 2025 $92,736.37
+0.65%
$129.21 million $1.9 million
Nov 17, 2025 $92,055.5
-2.47%
$128.3 million $550,843
Nov 16, 2025 $93,878.83
-1.16%
$131.41 million $67,623
Nov 15, 2025 $95,014.62
+0.67%
$132.49 million $154,379
Nov 14, 2025 $94,841.34
-5.27%
$133.34 million $622,687
Nov 13, 2025 $98,146.44
-3.64%
$146.2 million $174,537
Nov 12, 2025 $101,994.48
-0.79%
$148.27 million $286,121
Nov 11, 2025 $102,828.88
-2.75%
$147.26 million $182,502
Nov 10, 2025 $105,738.29
-0.83%
$152.44 million $514,734
Nov 9, 2025 $106,596.18
+4.42%
$153.89 million $19,607
Nov 8, 2025 $102,108.95
-2.11%
$147.24 million $195,799
Nov 7, 2025 $104,329.48
+3.37%
$149.94 million $743,225
Nov 6, 2025 $100,870.65
-2.75%
$146.34 million $76,305
Nov 5, 2025 $103,585.97
+2.82%
$150.27 million $307,135
Nov 4, 2025 $100,644.7
-5.12%
$146.48 million $732,451
Nov 3, 2025 $105,900.88
-3.50%
$154.48 million $31,111
Nov 2, 2025 $109,587.76
-0.38%
$158.56 million $34,679
Nov 1, 2025 $110,007.96
+0.79%
$159.17 million $376,397
Oct 31, 2025 $109,172.9
+0.95%
$157.8 million $1.57 million
Oct 30, 2025 $107,760.24
-2.58%
$156.3 million $81,973
Oct 29, 2025 $110,788.65
-0.87%
$159.04 million $29,185
Oct 28, 2025 $111,770.02
-2.16%
$160.45 million $429,176
Oct 27, 2025 $114,239.09
-0.98%
$163.99 million $1.47 million
Oct 26, 2025 $115,377.25
+2.71%
$165.63 million $19,378
Oct 25, 2025 $112,368.74
+1.06%
$161.31 million $15,747
Oct 24, 2025 $111,197.26
+1.17%
$159.69 million $16,687
Oct 23, 2025 $109,836.71
+2.10%
$158.43 million $36,938
Oct 22, 2025 $107,040.01
-1.57%
$154.73 million $234,122
Oct 21, 2025 $110,175.76
+0.44%
$157.77 million $19,643
Oct 20, 2025 $109,696.45
+0.89%
$158.16 million $40,405
Oct 19, 2025 $108,805.25
+1.54%
$162.69 million $39,000
Oct 18, 2025 $107,178.38
+0.35%
$159.74 million $95,964
Oct 17, 2025 $107,199.4
-0.95%
$157.62 million $4.04 million
Oct 16, 2025 $108,151.69
-0.93%
$159.5 million $62,613
Oct 15, 2025 $109,169.85
-3.81%
$161.41 million $56,507
Oct 14, 2025 $113,246.94
-2.13%
$167.82 million $25,979
Oct 13, 2025 $115,848.53
+0.05%
$171.5 million $20,391
Oct 12, 2025 $115,798.09
+5.15%
$174.87 million $221,987
Oct 11, 2025 $110,122.51
-1.09%
$166.8 million $221,717
Oct 10, 2025 $106,471.33
-12.53%
$161.27 million $732,287
Oct 9, 2025 $121,722.13
-1.21%
$186.54 million $795,492
Oct 8, 2025 $123,179.44
+2.92%
$189.28 million $245,300
Oct 7, 2025 $120,085.87
-4.16%
$184.55 million $138,667
Oct 6, 2025 $125,360.85
+1.97%
$192.84 million $135,559
Oct 5, 2025 $122,936.18
+0.53%
$189.11 million $135,630