Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $59,235.9
-1.45%
$62.57 million $173
Jun 27, 2026 $60,070.44
-0.47%
$63.45 million $172
Jun 21, 2026 $63,920.77
-0.47%
$-- $63
Jun 20, 2026 $64,206.47
+1.50%
$67.82 million $70
Jun 19, 2026 $63,261.59
+0.61%
$66.82 million $4,562
Jun 18, 2026 $62,862.14
-2.41%
$66.4 million $4,760
Jun 17, 2026 $64,408.68
-1.95%
$68.04 million $25,337
Jun 16, 2026 $65,748.06
-0.97%
$69.45 million $125,452
Jun 15, 2026 $66,287.54
+0.78%
$70.02 million $4,249
Jun 14, 2026 $65,689.57
+1.75%
$69.39 million $51,553
Jun 13, 2026 $64,590.27
+1.49%
$68.23 million $1,132
Jun 12, 2026 $63,605.6
-0.03%
$67.19 million $83,981
Jun 11, 2026 $63,565.59
+3.13%
$67.15 million $71,620
Jun 10, 2026 $61,608.19
-0.30%
$65.08 million $22,269
Jun 9, 2026 $61,741.12
-2.19%
$65.22 million $132,371
Jun 8, 2026 $63,175.32
-0.38%
$66.73 million $479,997
Jun 7, 2026 $63,341.52
+3.90%
$66.91 million $168,954
Jun 6, 2026 $60,836.94
-0.12%
$64.26 million $44,028
Jun 5, 2026 $60,814.26
-4.82%
$64.24 million $229,316
Jun 4, 2026 $63,702.45
-1.13%
$67.29 million $41,724
Jun 3, 2026 $64,651.74
-3.24%
$68.29 million $153,098
Jun 2, 2026 $66,623.44
-7.02%
$70.38 million $58,165
Jun 1, 2026 $71,639.28
-2.89%
$75.67 million $32,461
May 31, 2026 $73,851.2
-0.11%
$78.01 million $91,568
May 30, 2026 $73,948.06
+0.59%
$78.1 million $100,654
May 29, 2026 $73,477.33
-0.33%
$77.62 million $10,177
May 28, 2026 $73,784.42
-0.93%
$77.94 million $190,154
May 27, 2026 $74,368.41
-2.25%
$78.56 million $377,535
May 26, 2026 $76,039.42
-1.79%
$80.32 million $1,339
May 25, 2026 $77,384.72
+0.25%
$81.74 million $16,280
May 24, 2026 $76,995.9
+0.22%
$81.33 million $9,864
May 23, 2026 $76,817.52
+1.28%
$81.14 million $9,095
May 22, 2026 $75,848.39
-2.55%
$80.12 million $4,779
May 21, 2026 $77,742.93
+0.24%
$82.12 million $34,550
May 20, 2026 $77,559.7
+0.73%
$81.93 million $119,218
May 19, 2026 $76,972.62
-0.27%
$81.33 million $70,066
May 18, 2026 $77,146.32
-0.33%
$81.52 million $206,928
May 17, 2026 $77,931.91
-0.53%
$81.76 million $12,556
May 16, 2026 $78,347.42
-1.12%
$82.76 million $367,817
May 15, 2026 $79,237.91
-2.49%
$83.7 million $179,575
May 14, 2026 $81,383.55
+2.50%
$85.97 million $90,903
May 13, 2026 $79,433.25
-1.49%
$83.91 million $781,804
May 12, 2026 $80,634.28
-1.54%
$85.18 million $706,985
May 11, 2026 $81,894.59
-0.53%
$86.51 million $13,540
May 10, 2026 $82,356.25
+1.93%
$86.99 million $7,723
May 9, 2026 $80,797.42
+0.71%
$85.35 million $107,805
May 8, 2026 $80,223.88
+0.16%
$84.74 million $264,973
May 7, 2026 $80,012.43
-1.71%
$84.52 million $88,722
May 6, 2026 $81,419.51
+0.58%
$86 million $189,734
May 5, 2026 $80,946.9
+1.44%
$85.51 million $284,360