Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.847
-1.37%
$17.8 million $69,211
Jul 22, 2024 $0.859
-12.47%
$18.05 million $81,120
Jul 21, 2024 $0.984
+10.42%
$20.66 million $233,275
Jul 20, 2024 $0.891
+2.95%
$18.72 million $656,844
Jul 19, 2024 $0.866
-0.71%
$18.19 million $172,271
Jul 18, 2024 $0.873
-1.20%
$18.33 million $103,572
Jul 17, 2024 $0.884
+1.22%
$18.56 million $154,487
Jul 16, 2024 $0.874
-4.97%
$18.35 million $134,605
Jul 15, 2024 $0.919
+13.16%
$19.29 million $156,786
Jul 14, 2024 $0.813
-5.12%
$17.08 million $95,529
Jul 13, 2024 $0.857
-2.08%
$18 million $89,148
Jul 12, 2024 $0.875
+19.15%
$18.37 million $445,297
Jul 11, 2024 $0.734
+13.67%
$15.41 million $125,995
Jul 10, 2024 $0.646
+0.59%
$13.56 million $144,359
Jul 9, 2024 $0.642
+3.81%
$13.48 million $225,523
Jul 8, 2024 $0.639
+12.36%
$13.43 million $54,767
Jul 7, 2024 $0.568
-4.08%
$11.94 million $30,346
Jul 6, 2024 $0.592
-5.46%
$12.44 million $198,202
Jul 5, 2024 $0.627
+9.16%
$13.16 million $179,388
Jul 4, 2024 $0.575
+3.01%
$12.08 million $138,068
Jul 3, 2024 $0.558
-4.68%
$11.72 million $141,282
Jul 2, 2024 $0.586
-9.62%
$12.3 million $253,232
Jul 1, 2024 $0.648
+5.57%
$13.61 million $98,833
Jun 30, 2024 $0.614
-8.41%
$12.89 million $107,995
Jun 29, 2024 $0.67
-16.38%
$14.07 million $134,857
Jun 28, 2024 $0.801
+16.25%
$16.83 million $175,454
Jun 27, 2024 $0.689
+3.58%
$14.47 million $33,502
Jun 26, 2024 $0.665
-11.37%
$13.97 million $77,716
Jun 25, 2024 $0.75
+30.52%
$15.76 million $403,873
Jun 24, 2024 $0.575
-0.22%
$12.08 million $244,469
Jun 23, 2024 $0.576
+2.29%
$12.1 million $34,139
Jun 22, 2024 $0.563
-1.75%
$11.83 million $81,252
Jun 21, 2024 $0.574
-2.61%
$12.05 million $120,355
Jun 20, 2024 $0.586
+12.46%
$12.31 million $148,716
Jun 19, 2024 $0.521
-16.57%
$10.94 million $324,860
Jun 18, 2024 $0.624
+9.10%
$13.1 million $931,871
Jun 17, 2024 $0.581
-18.82%
$12.21 million $225,254
Jun 16, 2024 $0.716
+2.51%
$15.03 million $308,888
Jun 15, 2024 $0.71
-14.07%
$14.9 million $218,136
Jun 14, 2024 $0.826
-5.46%
$17.34 million $227,833
Jun 13, 2024 $0.874
-2.27%
$18.36 million $489,165
Jun 12, 2024 $0.903
+57.46%
$18.96 million $676,580
Jun 11, 2024 $0.574
-11.06%
$12.04 million $634,105
Jun 10, 2024 $0.645
-20.78%
$13.54 million $776,347
Jun 9, 2024 $0.814
+18.03%
$17.09 million $304,410
Jun 8, 2024 $0.69
-17.16%
$14.48 million $364,601
Jun 7, 2024 $0.833
-9.00%
$17.49 million $469,747
Jun 6, 2024 $0.905
+5.47%
$19.01 million $1.38 million
Jun 5, 2024 $0.858
-32.53%
$18.02 million $2.14 million
Jun 4, 2024 $1.27
+7.43%
$26.71 million $2.84 million