Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.952
-0.73%
$19.98 million $94,439
Sep 10, 2024 $0.96
-5.97%
$20.17 million $49,163
Sep 9, 2024 $1.02
+16.08%
$21.46 million $211,736
Sep 8, 2024 $0.881
+2.28%
$18.5 million $75,879
Sep 7, 2024 $0.861
+20.28%
$18.07 million $149,465
Sep 6, 2024 $0.687
-9.07%
$14.43 million $277,842
Sep 5, 2024 $0.756
-12.98%
$15.87 million $126,912
Sep 4, 2024 $0.861
+5.70%
$18.08 million $102,386
Sep 3, 2024 $0.818
-2.46%
$17.17 million $89,596
Sep 2, 2024 $0.838
+10.79%
$17.6 million $101,750
Sep 1, 2024 $0.757
-1.22%
$15.89 million $60,170
Aug 31, 2024 $0.766
-1.26%
$16.09 million $71,245
Aug 30, 2024 $0.776
+7.94%
$16.3 million $65,702
Aug 29, 2024 $0.719
+4.12%
$15.1 million $124,016
Aug 28, 2024 $0.685
-3.09%
$14.39 million $172,953
Aug 27, 2024 $0.707
-10.16%
$14.86 million $21,493
Aug 26, 2024 $0.788
-2.35%
$16.54 million $41,342
Aug 25, 2024 $0.806
+1.55%
$16.93 million $53,997
Aug 24, 2024 $0.793
-3.27%
$16.65 million $74,783
Aug 23, 2024 $0.82
+23.11%
$17.22 million $69,443
Aug 22, 2024 $0.666
+1.67%
$13.99 million $114,788
Aug 21, 2024 $0.655
-5.08%
$13.75 million $179,528
Aug 20, 2024 $0.69
+1.55%
$14.5 million $78,573
Aug 19, 2024 $0.679
-5.00%
$14.27 million $162,531
Aug 18, 2024 $0.716
-7.37%
$15.04 million $66,592
Aug 17, 2024 $0.773
+0.67%
$16.24 million $37,684
Aug 16, 2024 $0.768
+1.32%
$16.13 million $53,944
Aug 15, 2024 $0.758
-2.94%
$15.93 million $70,560
Aug 14, 2024 $0.782
-5.59%
$16.42 million $64,332
Aug 13, 2024 $0.827
+15.33%
$17.37 million $108,305
Aug 12, 2024 $0.725
-1.54%
$15.22 million $45,137
Aug 11, 2024 $0.742
-3.42%
$15.58 million $49,261
Aug 10, 2024 $0.768
-0.32%
$16.12 million $23,826
Aug 9, 2024 $0.77
+3.83%
$16.16 million $64,547
Aug 8, 2024 $0.733
+23.37%
$15.39 million $78,142
Aug 7, 2024 $0.593
+0.89%
$12.46 million $293,921
Aug 6, 2024 $0.579
-14.36%
$12.15 million $135,748
Aug 5, 2024 $0.68
-1.61%
$14.27 million $174,152
Aug 4, 2024 $0.692
-15.74%
$14.53 million $90,784
Aug 3, 2024 $0.824
-6.79%
$17.3 million $162,876
Aug 2, 2024 $0.883
-7.64%
$18.55 million $72,312
Aug 1, 2024 $0.957
-9.60%
$20.09 million $293,516
Jul 31, 2024 $1.06
+2.40%
$22.21 million $441,181
Jul 30, 2024 $1.03
+17.67%
$21.69 million $1.62 million
Jul 29, 2024 $0.877
+33.17%
$18.43 million $496,120
Jul 28, 2024 $0.659
-0.47%
$13.84 million $86,236
Jul 27, 2024 $0.663
-3.90%
$13.92 million $215,399
Jul 26, 2024 $0.691
+0.12%
$14.51 million $66,491
Jul 25, 2024 $0.69
-12.07%
$14.49 million $367,942
Jul 24, 2024 $0.785
-7.39%
$16.48 million $67,844