OPEN GPU Historical Data

oGPU Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 3, 2024	$1.18	-19.24%	$24.86 million	$1.05 million
Jun 2, 2024	$1.45	+16.41%	$30.51 million	$1.93 million
Jun 1, 2024	$1.25	-4.80%	$26.21 million	$1.15 million
May 31, 2024	$1.31	+20.70%	$27.49 million	$1.54 million
May 30, 2024	$1.08	+33.33%	$22.61 million	$1.65 million
May 29, 2024	$0.808	+21.18%	$16.96 million	$534,250
May 28, 2024	$0.667	-10.80%	$14.01 million	$1.23 million
May 27, 2024	$0.748	+19.48%	$15.7 million	$1.14 million
May 26, 2024	$0.626	+21.87%	$13.14 million	$1.23 million
May 25, 2024	$0.513	+26.46%	$10.78 million	$775,606
May 24, 2024	$0.404	+29.88%	$8.48 million	$459,473
May 23, 2024	$0.312	-0.30%	$6.54 million	$144,739
May 22, 2024	$0.313	+12.05%	$6.57 million	$134,506
May 21, 2024	$0.28	-5.51%	$5.89 million	$226,395
May 20, 2024	$0.297	+28.31%	$6.23 million	$102,377
May 19, 2024	$0.231	+2.11%	$4.85 million	$43,992
May 18, 2024	$0.226	+2.78%	$4.75 million	$28,318
May 17, 2024	$0.22	-17.59%	$4.62 million	$111,527
May 16, 2024	$0.267	+4.41%	$5.61 million	$61,225
May 15, 2024	$0.256	+7.17%	$5.37 million	$222,671
May 14, 2024	$0.239	+3.39%	$5.02 million	$135,500
May 13, 2024	$0.231	-30.03%	$4.85 million	$402,540
May 12, 2024	$0.33	+3.80%	$6.93 million	$247,165
May 11, 2024	$0.318	+8.68%	$6.68 million	$88,477
May 10, 2024	$0.293	-6.31%	$6.15 million	$230,009
May 9, 2024	$0.312	-5.41%	$6.56 million	$283,453
May 8, 2024	$0.33	+0.75%	$6.93 million	$869,111

Download