Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIMAGE Historical Data

MAGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.0048
+17.92%
$1.2 million $20,029
Dec 11, 2023 $0.00407
+0.74%
$1.02 million $921
Dec 10, 2023 $0.00404
-3.90%
$1.01 million $100,208
Dec 9, 2023 $0.0042
+0.12%
$1.05 million $1,843
Dec 8, 2023 $0.00419
-2.46%
$1.05 million $688
Dec 7, 2023 $0.0043
+2.40%
$1.08 million $103,311
Dec 6, 2023 $0.0042
+7.66%
$1.05 million $1,984
Dec 5, 2023 $0.0039
-2.48%
$975,250 $2,989
Dec 4, 2023 $0.004
+4.03%
$1 million $1,700
Dec 3, 2023 $0.00384
-1.86%
$961,250 $4,992
Dec 2, 2023 $0.00392
+8.08%
$979,500 $105,217
Dec 1, 2023 $0.00363
+3.69%
$906,250 $1,163
Nov 30, 2023 $0.0035
-4.14%
$874,000 $201,666
Nov 29, 2023 $0.00365
+3.05%
$911,750 $37,164
Nov 28, 2023 $0.00354
+0.88%
$884,750 $103,001
Nov 27, 2023 $0.00351
-1.29%
$877,000 $505
Nov 26, 2023 $0.00355
-11.28%
$888,500 $287
Nov 25, 2023 $0.00401
+41.35%
$1 million $123,378
Nov 24, 2023 $0.00292
+2.46%
$729,750 $290
Nov 23, 2023 $0.00285
+4.32%
$712,250 $102,215
Nov 22, 2023 $0.00273
-5.80%
$682,750 $104,111
Nov 21, 2023 $0.0029
+0.52%
$724,750 $399
Nov 20, 2023 $0.00288
-0.21%
$721,000 $118,826
Nov 19, 2023 $0.00289
-0.34%
$722,500 $319
Nov 18, 2023 $0.0029
-5.94%
$725,000 $104,453
Nov 17, 2023 $0.00308
-2.71%
$770,750 $2,796
Nov 16, 2023 $0.00292
-2.83%
$728,750 $99,533
Nov 15, 2023 $0.003
+0.00%
$750,000 $118
Nov 14, 2023 $0.003
-0.10%
$750,000 $105,022
Nov 13, 2023 $0.003
-3.16%
$750,750 $897
Nov 12, 2023 $0.0031
-2.55%
$775,250 $110,872
Nov 11, 2023 $0.00318
+3.35%
$795,500 $9,172
Nov 10, 2023 $0.00308
-3.90%
$769,750 $112,163
Nov 9, 2023 $0.0032
+4.84%
$801,000 $100,170
Nov 8, 2023 $0.00306
+0.43%
$764,000 $451
Nov 7, 2023 $0.00304
+0.01%
$760,750 $109,145
Nov 6, 2023 $0.0032
-2.20%
$799,433 $348
Nov 5, 2023 $0.00327
-3.81%
$817,395 $1,059
Nov 4, 2023 $0.0034
+6.52%
$850,533 $113,545
Nov 3, 2023 $0.00319
+11.38%
$797,971 $98,810
Nov 2, 2023 $0.00287
-13.34%
$716,302 $102,892
Nov 1, 2023 $0.00291
-0.78%
$728,587 $6,236
Oct 31, 2023 $0.00294
-6.54%
$734,030 $99,109
Oct 30, 2023 $0.00313
+11.03%
$782,926 $115,423
Oct 29, 2023 $0.00282
+3.26%
$705,223 $120
Oct 28, 2023 $0.00273
-6.72%
$682,878 $375
Oct 27, 2023 $0.00293
-4.63%
$731,894 $268
Oct 26, 2023 $0.00307
+15.43%
$767,513 $107,726
Oct 25, 2023 $0.00266
-7.03%
$665,087 $89,495
Oct 24, 2023 $0.00286
-21.62%
$715,818 $115,570