Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIMAGE Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.0027
+35.25%
$-- $3,222
Mar 20, 2024 $0.002
+2.93%
$500,000 $101,693
Mar 19, 2024 $0.00194
-2.90%
$485,750 $8,381
Mar 18, 2024 $0.002
-49.37%
$500,250 $128,312
Mar 17, 2024 $0.00395
+3.05%
$988,000 $4,670
Mar 16, 2024 $0.00383
-0.21%
$958,750 $24,722
Mar 15, 2024 $0.00384
+4.37%
$960,750 $70,317
Mar 14, 2024 $0.00368
-1.81%
$920,500 $101,370
Mar 13, 2024 $0.00375
-6.27%
$937,500 $103,694
Mar 12, 2024 $0.004
+0.28%
$1 million $103,709
Mar 11, 2024 $0.00399
-7.94%
$997,500 $101,269
Mar 10, 2024 $0.00433
-6.21%
$1.08 million $1,217
Mar 9, 2024 $0.00462
+14.52%
$1.16 million $60,732
Mar 8, 2024 $0.00404
-0.22%
$1.01 million $1,583
Mar 7, 2024 $0.00404
+9.30%
$1.01 million $107,088
Mar 6, 2024 $0.0037
+1.37%
$925,250 $99,942
Mar 5, 2024 $0.00365
-15.11%
$912,750 $44,747
Mar 4, 2024 $0.0043
-2.21%
$1.08 million $126
Mar 3, 2024 $0.0044
+27.74%
$1.1 million $110,542
Mar 2, 2024 $0.00343
-6.89%
$858,500 $112,065
Mar 1, 2024 $0.00369
-16.54%
$922,000 $3,294
Feb 29, 2024 $0.00442
+49.29%
$1.1 million $118,884
Feb 28, 2024 $0.00296
-0.30%
$740,000 $50,292
Feb 27, 2024 $0.00297
-0.60%
$742,250 $238
Feb 26, 2024 $0.00298
-3.97%
$744,500 $16,597
Feb 25, 2024 $0.00296
+0.07%
$739,250 $150
Feb 24, 2024 $0.00296
-5.35%
$738,750 $1,046
Feb 23, 2024 $0.00312
+7.06%
$780,500 $2,092
Feb 22, 2024 $0.00292
-1.52%
$729,000 $4
Feb 21, 2024 $0.00296
-1.79%
$740,250 $933
Feb 20, 2024 $0.00301
-2.87%
$753,750 $550
Feb 19, 2024 $0.0031
-3.39%
$776,000 $571
Feb 18, 2024 $0.00321
+15.33%
$803,250 $20,083
Feb 17, 2024 $0.00279
+0.29%
$696,500 $805
Feb 16, 2024 $0.00278
+4.79%
$694,500 $531
Feb 15, 2024 $0.00265
-3.25%
$662,750 $369
Feb 14, 2024 $0.00274
+0.66%
$685,000 $603
Feb 13, 2024 $0.00273
-5.86%
$682,500 $668
Feb 12, 2024 $0.0029
+5.99%
$725,000 $624
Feb 11, 2024 $0.00274
-0.51%
$684,000 $412
Feb 10, 2024 $0.00275
+1.44%
$687,500 $126
Feb 9, 2024 $0.00271
+0.33%
$677,750 $375
Feb 8, 2024 $0.0027
-0.07%
$675,500 $559
Feb 7, 2024 $0.00278
-4.43%
$696,000 $512
Feb 6, 2024 $0.00291
+6.35%
$728,250 $1,274
Feb 5, 2024 $0.00274
-2.46%
$684,750 $575
Feb 4, 2024 $0.00281
-0.50%
$702,000 $188
Feb 3, 2024 $0.00282
-0.88%
$705,500 $134
Feb 2, 2024 $0.00285
-1.59%
$711,750 $547
Feb 1, 2024 $0.00289
+0.63%
$723,250 $518
Download