Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIMAGE Historical Data

MAGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.00287
+3.12%
$718,750 $969
Jan 30, 2024 $0.00279
-5.33%
$697,000 $1,699
Jan 29, 2024 $0.00295
-7.13%
$736,250 $3,466
Jan 28, 2024 $0.00317
+4.48%
$792,750 $1,295
Jan 27, 2024 $0.00303
+5.97%
$758,750 $2,411
Jan 26, 2024 $0.00286
+1.99%
$716,000 $1,630
Jan 25, 2024 $0.00302
+2.68%
$756,250 $1,549
Jan 24, 2024 $0.00295
-2.19%
$736,500 $1,126
Jan 23, 2024 $0.00301
-0.89%
$753,000 $1,439
Jan 22, 2024 $0.00304
-16.76%
$759,750 $65,955
Jan 21, 2024 $0.00365
-1.38%
$912,750 $103,823
Jan 20, 2024 $0.0037
-9.77%
$925,500 $465
Jan 19, 2024 $0.0041
-0.10%
$1.03 million $142
Jan 18, 2024 $0.00411
+7.26%
$1.03 million $239
Jan 17, 2024 $0.00383
-6.47%
$957,250 $106,713
Jan 16, 2024 $0.00409
+25.81%
$1.02 million $102,595
Jan 15, 2024 $0.00325
-5.08%
$813,500 $82
Jan 14, 2024 $0.00343
-0.15%
$857,000 $321
Jan 13, 2024 $0.00343
-4.64%
$858,250 $233
Jan 12, 2024 $0.0036
+0.56%
$900,000 $487
Jan 11, 2024 $0.00358
+2.55%
$895,000 $1,862
Jan 10, 2024 $0.00349
+2.05%
$872,750 $463
Jan 9, 2024 $0.00342
-2.40%
$855,250 $33,121
Jan 8, 2024 $0.0035
-2.94%
$876,250 $240
Jan 7, 2024 $0.00361
-5.05%
$902,750 $667
Jan 6, 2024 $0.0038
+0.05%
$950,750 $107
Jan 5, 2024 $0.0038
-0.76%
$950,250 $796
Jan 4, 2024 $0.00383
-1.14%
$957,500 $1,001
Jan 3, 2024 $0.00387
-0.77%
$968,500 $91,774
Jan 2, 2024 $0.0039
-6.45%
$976,000 $825
Jan 1, 2024 $0.00417
+1.93%
$1.04 million $884
Dec 31, 2023 $0.00409
-4.79%
$1.02 million $133
Dec 30, 2023 $0.0043
+10.23%
$1.07 million $961
Dec 29, 2023 $0.0039
-7.10%
$975,250 $635
Dec 28, 2023 $0.0042
+2.34%
$1.05 million $1,058
Dec 27, 2023 $0.0041
+4.40%
$1.03 million $1,009
Dec 26, 2023 $0.00393
+0.43%
$982,500 $109,734
Dec 25, 2023 $0.00391
-3.48%
$978,250 $1,318
Dec 24, 2023 $0.00405
+0.32%
$1.01 million $466
Dec 23, 2023 $0.00404
+0.75%
$1.01 million $676
Dec 22, 2023 $0.00401
-2.95%
$1 million $77,145
Dec 21, 2023 $0.00413
-10.15%
$1.03 million $106,147
Dec 20, 2023 $0.0046
-4.66%
$1.15 million $911
Dec 19, 2023 $0.00483
+11.69%
$1.21 million $108,322
Dec 18, 2023 $0.00432
-9.07%
$1.08 million $1,145
Dec 17, 2023 $0.00475
-3.04%
$1.19 million $967
Dec 16, 2023 $0.0049
+8.50%
$1.23 million $2,378
Dec 15, 2023 $0.00452
+5.00%
$1.13 million $100,605
Dec 14, 2023 $0.0043
-4.36%
$1.08 million $3,824
Dec 13, 2023 $0.0044
-8.28%
$1.1 million $14,695