Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0116
-0.01%
$ 5.22 million $ 833,170
7:24 PM $ 0.0116
-0.01%
$ 5.22 million $ 832,926
7:23 PM $ 0.0116
+0.02%
$ 5.22 million $ 833,022
7:22 PM $ 0.0116
-0.02%
$ 5.22 million $ 833,161
7:21 PM $ 0.0116
+0.00%
$ 5.22 million $ 833,353
7:20 PM $ 0.0116
+0.01%
$ 5.22 million $ 833,372
7:19 PM $ 0.0116
+0.00%
$ 5.22 million $ 833,361
7:18 PM $ 0.0116
-0.02%
$ 5.22 million $ 833,360
7:17 PM $ 0.0116
-0.01%
$ 5.22 million $ 833,261
7:16 PM $ 0.0116
+0.01%
$ 5.22 million $ 832,974
7:15 PM $ 0.0116
+0.01%
$ 5.22 million $ 832,953
7:14 PM $ 0.0116
+0.01%
$ 5.22 million $ 833,084
7:13 PM $ 0.0116
-0.02%
$ 5.22 million $ 833,053
7:12 PM $ 0.0116
+0.02%
$ 5.22 million $ 833,072
7:11 PM $ 0.0116
+0.01%
$ 5.22 million $ 832,975
7:10 PM $ 0.0116
+0.00%
$ 5.22 million $ 833,014
7:09 PM $ 0.0116
+0.00%
$ 5.22 million $ 832,915
7:08 PM $ 0.0116
+0.02%
$ 5.22 million $ 832,940
7:07 PM $ 0.0116
-0.02%
$ 5.22 million $ 832,750
7:06 PM $ 0.0116
+0.02%
$ 5.22 million $ 832,643
7:05 PM $ 0.0116
+0.00%
$ 5.22 million $ 832,766
7:04 PM $ 0.0116
-0.03%
$ 5.22 million $ 832,790
7:03 PM $ 0.0116
+0.01%
$ 5.22 million $ 832,845
7:02 PM $ 0.0116
-0.01%
$ 5.22 million $ 832,871
7:01 PM $ 0.0116
+0.00%
$ 5.22 million $ 832,817
7:00 PM $ 0.0116
-0.03%
$ 5.22 million $ 832,710
6:59 PM $ 0.0116
+0.03%
$ 5.22 million $ 832,703
6:58 PM $ 0.0116
-0.02%
$ 5.22 million $ 832,727
6:57 PM $ 0.0116
+0.03%
$ 5.22 million $ 832,979
6:56 PM $ 0.0116
+0.01%
$ 5.22 million $ 833,504
6:55 PM $ 0.0116
-0.01%
$ 5.22 million $ 833,452
6:54 PM $ 0.0116
+0.01%
$ 5.22 million $ 833,290
6:53 PM $ 0.0116
-0.01%
$ 5.22 million $ 833,196
6:52 PM $ 0.0116
+0.10%
$ 5.22 million $ 833,115
6:51 PM $ 0.0116
+0.00%
$ 5.22 million $ 834,588
6:50 PM $ 0.0116
+0.02%
$ 5.22 million $ 834,560
6:49 PM $ 0.0116
+0.00%
$ 5.21 million $ 834,643
6:48 PM $ 0.0116
+0.03%
$ 5.21 million $ 834,667
6:47 PM $ 0.0116
-0.13%
$ 5.21 million $ 834,808
6:46 PM $ 0.0116
+0.03%
$ 5.21 million $ 834,729
6:45 PM $ 0.0116
-0.04%
$ 5.21 million $ 834,790
6:44 PM $ 0.0116
+0.02%
$ 5.22 million $ 834,759
6:43 PM $ 0.0116
+0.00%
$ 5.22 million $ 835,125
6:42 PM $ 0.0116
+0.07%
$ 5.22 million $ 835,330
6:41 PM $ 0.0116
+0.00%
$ 5.22 million $ 835,055
6:40 PM $ 0.0116
+0.00%
$ 5.22 million $ 835,102
6:39 PM $ 0.0116
-0.02%
$ 5.21 million $ 835,112
6:38 PM $ 0.0116
-0.01%
$ 5.21 million $ 835,187
6:37 PM $ 0.0116
+0.07%
$ 5.21 million $ 835,185
6:36 PM $ 0.0116
+0.01%
$ 5.21 million $ 834,514