Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0119
+0.00%
$ 5.36 million $ 856,367
9:33 PM $ 0.0119
+0.02%
$ 5.36 million $ 856,272
9:32 PM $ 0.0119
+0.02%
$ 5.36 million $ 856,404
9:31 PM $ 0.0119
+0.01%
$ 5.36 million $ 856,020
9:30 PM $ 0.0119
-0.01%
$ 5.36 million $ 856,265
9:29 PM $ 0.0119
+0.03%
$ 5.36 million $ 856,304
9:28 PM $ 0.0119
+0.00%
$ 5.36 million $ 856,324
9:27 PM $ 0.0119
+0.08%
$ 5.36 million $ 856,502
9:26 PM $ 0.0119
+0.02%
$ 5.36 million $ 856,922
9:25 PM $ 0.0119
+0.00%
$ 5.36 million $ 856,923
9:24 PM $ 0.0119
-0.04%
$ 5.35 million $ 857,018
9:23 PM $ 0.0119
+0.01%
$ 5.35 million $ 857,233
9:22 PM $ 0.0119
-0.15%
$ 5.35 million $ 857,137
9:21 PM $ 0.0119
+0.03%
$ 5.35 million $ 856,836
9:20 PM $ 0.0119
-0.03%
$ 5.35 million $ 856,902
9:19 PM $ 0.0119
+0.03%
$ 5.36 million $ 856,818
9:18 PM $ 0.0119
+0.01%
$ 5.36 million $ 856,872
9:17 PM $ 0.0119
+0.09%
$ 5.36 million $ 856,793
9:16 PM $ 0.0119
-0.01%
$ 5.36 million $ 857,484
9:15 PM $ 0.0119
+0.02%
$ 5.36 million $ 857,524
9:14 PM $ 0.0119
-0.03%
$ 5.36 million $ 857,363
9:13 PM $ 0.0119
+0.06%
$ 5.36 million $ 857,559
9:12 PM $ 0.0119
+0.07%
$ 5.36 million $ 857,604
9:11 PM $ 0.0119
+0.09%
$ 5.36 million $ 855,716
9:10 PM $ 0.0119
-0.02%
$ 5.36 million $ 855,677
9:09 PM $ 0.0119
+0.01%
$ 5.35 million $ 855,494
9:08 PM $ 0.0119
-0.02%
$ 5.35 million $ 855,499
9:07 PM $ 0.0119
+0.49%
$ 5.35 million $ 855,523
9:06 PM $ 0.0118
+0.06%
$ 5.35 million $ 854,149
9:05 PM $ 0.0118
+0.24%
$ 5.35 million $ 853,043
9:04 PM $ 0.0118
+0.04%
$ 5.3 million $ 851,417
9:03 PM $ 0.0118
-0.05%
$ 5.3 million $ 850,520
9:02 PM $ 0.0118
+0.41%
$ 5.3 million $ 850,622
9:01 PM $ 0.0117
-0.06%
$ 5.3 million $ 849,303
9:00 PM $ 0.0117
-0.01%
$ 5.3 million $ 849,272
8:59 PM $ 0.0117
-0.01%
$ 5.29 million $ 849,245
8:58 PM $ 0.0117
+0.11%
$ 5.29 million $ 848,883
8:57 PM $ 0.0117
+0.37%
$ 5.29 million $ 848,096
8:56 PM $ 0.0117
+0.20%
$ 5.29 million $ 848,647
8:55 PM $ 0.0117
+0.03%
$ 5.29 million $ 846,469
8:54 PM $ 0.0117
+0.01%
$ 5.25 million $ 846,160
8:53 PM $ 0.0117
+0.01%
$ 5.25 million $ 846,414
8:52 PM $ 0.0117
+0.04%
$ 5.25 million $ 846,419
8:51 PM $ 0.0116
-0.03%
$ 5.25 million $ 846,308
8:50 PM $ 0.0117
+0.04%
$ 5.25 million $ 846,367
8:49 PM $ 0.0116
+0.05%
$ 5.25 million $ 846,137
8:48 PM $ 0.0116
-0.02%
$ 5.25 million $ 844,418
8:47 PM $ 0.0116
-0.06%
$ 5.25 million $ 844,394
8:46 PM $ 0.0116
-0.01%
$ 5.25 million $ 843,882
8:45 PM $ 0.0117
+0.02%
$ 5.25 million $ 843,846
Download