The One Piece Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000225
+0.00%
$ 22,469 $ 1,175
Jun 12, 10 AM $ 0.0000226
+0.00%
$ 22,547 $ 1,181
Jun 12, 9 AM $ 0.0000226
+2.60%
$ 22,588 $ 1,187
Jun 12, 8 AM $ 0.000022
+1.17%
$ 22,042 $ 1,125
Jun 12, 6 AM $ 0.0000218
+0.00%
$ 21,839 $ 1,109
Jun 12, 5 AM $ 0.000022
-0.06%
$ 22,042 $ 1,103
Jun 11, 11 PM $ 0.0000221
+0.00%
$ 22,057 $ 1,439
Jun 11, 10 PM $ 0.000022
-2.42%
$ 22,032 $ 1,439
Jun 11, 9 PM $ 0.0000225
+3.04%
$ 22,511 $ 1,386
Jun 11, 8 PM $ 0.0000219
-0.94%
$ 21,915 $ 1,375
Jun 11, 7 PM $ 0.0000222
+0.82%
$ 22,150 $ 1,382
Jun 11, 6 PM $ 0.0000222
+0.10%
$ 22,168 $ 1,378
Jun 11, 5 PM $ 0.0000213
+2.62%
$ 21,263 $ 1,371
Jun 11, 4 PM $ 0.0000234
+0.66%
$ 23,383 $ 1,360
Jun 11, 3 PM $ 0.0000239
-5.44%
$ 23,854 $ 1,051
Jun 11, 2 PM $ 0.0000251
+0.00%
$ 25,060 $ 856
Jun 11, 1 PM $ 0.0000251
+0.00%
$ 25,079 $ 904
Jun 11, 12 PM $ 0.000025
+0.35%
$ 24,952 $ 901
Jun 11, 11 AM $ 0.0000248
+0.34%
$ 24,792 $ 926
Jun 11, 10 AM $ 0.0000247
+0.54%
$ 24,658 $ 1,004
Jun 11, 9 AM $ 0.0000245
+0.20%
$ 24,529 $ 1,128
Jun 11, 8 AM $ 0.0000245
+0.21%
$ 24,505 $ 1,206
Jun 11, 7 AM $ 0.0000246
-0.27%
$ 24,550 $ 1,236
Jun 11, 5 AM $ 0.0000246
+0.00%
$ 24,615 $ 1,229
Jun 11, 3 AM $ 0.0000259
+0.00%
$ 25,885 $ 1,207
Jun 11, 2 AM $ 0.0000259
-0.48%
$ 25,901 $ 1,050
Jun 11, 1 AM $ 0.0000263
+2.49%
$ 26,314 $ 966
Jun 11, 12 AM $ 0.0000253
+0.84%
$ 25,340 $ 915
Jun 10, 10 PM $ 0.000025
-0.15%
$ 24,985 $ 847
Jun 10, 9 PM $ 0.0000246
+0.00%
$ 24,562 $ 833
Jun 10, 8 PM $ 0.0000238
+0.00%
$ 23,765 $ 728
Jun 10, 7 PM $ 0.0000238
-0.24%
$ 23,762 $ 718
Jun 10, 6 PM $ 0.0000239
-0.24%
$ 23,866 $ 713
Jun 10, 5 PM $ 0.0000242
-2.53%
$ 24,147 $ 725
Jun 10, 4 PM $ 0.0000248
+0.64%
$ 24,793 $ 649
Jun 10, 3 PM $ 0.0000244
-0.75%
$ 24,404 $ 615
Jun 10, 2 PM $ 0.0000246
-0.56%
$ 24,623 $ 561
Jun 10, 1 PM $ 0.0000248
+2.44%
$ 24,826 $ 544
Jun 10, 12 PM $ 0.0000242
+0.67%
$ 24,180 $ 481
Jun 10, 11 AM $ 0.0000241
+6.33%
$ 24,088 $ 436
Jun 10, 10 AM $ 0.0000226
+2.48%
$ 22,550 $ 314
Jun 10, 9 AM $ 0.000022
+12.34%
$ 21,984 $ 246
Jun 10, 8 AM $ 0.0000196
+4.38%
$ 19,560 $ 57
Jun 9, 6 PM $ 0.0000193
+0.00%
$ 19,255 $ 295
Jun 9, 3 PM $ 0.0000191
+0.00%
$ 19,092 $ 304
Jun 9, 2 PM $ 0.0000187
+0.00%
$ 18,721 $ 298
Jun 8, 7 PM $ 0.0000195
+0.00%
$ 19,508 $ 445
Jun 8, 5 PM $ 0.000021
-0.02%
$ 20,990 $ 188
Jun 8, 3 PM $ 0.0000212
+0.00%
$ 21,205 $ 177
Jun 8, 2 PM $ 0.000021
+0.00%
$ 21,022 $ 173