The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000217
+0.00%
$ 21,650 $ 618
Yesterday $ 0.0000217
-9.90%
$ 21,650 $ 618
Jun 15, 2026 $ 0.0000246
+6.87%
$ 24,551 $ 133
Jun 14, 2026 $ 0.0000226
+15.15%
$ 22,612 $ 548
Jun 13, 2026 $ 0.0000213
-5.03%
$ 21,310 $ 603
Jun 12, 2026 $ 0.0000225
+2.09%
$ 22,517 $ 315
Jun 11, 2026 $ 0.0000221
-12.22%
$ 22,057 $ 1,439
Jun 10, 2026 $ 0.000025
+33.34%
$ 24,985 $ 847
Jun 9, 2026 $ 0.0000193
+2.85%
$ 19,255 $ 295
Jun 8, 2026 $ 0.0000195
-6.04%
$ 19,508 $ 445
Jun 7, 2026 $ 0.0000205
+0.25%
$ 20,495 $ 13
Jun 6, 2026 $ 0.0000199
+1.88%
$ -- $ 178
Jun 5, 2026 $ 0.0000206
-1.54%
$ 20,559 $ 142
Jun 4, 2026 $ 0.0000223
-5.86%
$ 22,303 $ 319
Jun 3, 2026 $ 0.0000241
-6.30%
$ 24,077 $ 345
Jun 2, 2026 $ 0.0000245
-4.34%
$ 24,542 $ 1,415
Jun 1, 2026 $ 0.000023
+0.47%
$ 22,996 $ 291
May 31, 2026 $ 0.0000231
-13.06%
$ 23,082 $ 712
May 30, 2026 $ 0.0000267
+0.70%
$ 26,676 $ 1,251
May 29, 2026 $ 0.0000257
-4.09%
$ 25,692 $ 748
May 28, 2026 $ 0.0000268
+1.65%
$ 26,838 $ 947
May 27, 2026 $ 0.0000258
+16.85%
$ 25,814 $ 2,551
May 25, 2026 $ 0.0000198
-1.04%
$ -- $ 296
May 24, 2026 $ 0.0000199
-0.57%
$ 19,890 $ 205
May 23, 2026 $ 0.0000195
+0.00%
$ -- $ 123
May 22, 2026 $ 0.00002
-0.49%
$ -- $ 101
May 21, 2026 $ 0.0000203
+1.44%
$ 20,261 $ 894
May 20, 2026 $ 0.00002
-10.24%
$ 19,985 $ 901
May 19, 2026 $ 0.0000216
-0.46%
$ -- $ 79
May 18, 2026 $ 0.0000219
+0.12%
$ 21,916 $ 32
May 17, 2026 $ 0.0000224
+0.09%
$ 22,407 $ 155
May 15, 2026 $ 0.000022
-2.72%
$ -- $ 105
May 14, 2026 $ 0.000023
+1.94%
$ 23,010 $ 42
May 13, 2026 $ 0.0000236
+0.00%
$ -- $ 32
May 12, 2026 $ 0.0000238
+1.56%
$ -- $ 625
May 11, 2026 $ 0.0000223
-4.72%
$ 22,305 $ 713
May 10, 2026 $ 0.0000238
+10.30%
$ 23,817 $ 889
May 9, 2026 $ 0.0000218
+0.80%
$ 21,800 $ 883
May 8, 2026 $ 0.0000224
+9.84%
$ 22,439 $ 2,858
May 7, 2026 $ 0.000024
+28.87%
$ 23,952 $ 24,330
May 5, 2026 $ 0.0000179
+0.73%
$ 17,886 $ 391
May 3, 2026 $ 0.000018
+0.00%
$ -- $ 11
May 1, 2026 $ 0.0000193
+28.07%
$ -- $ 205
Apr 29, 2026 $ 0.0000155
+0.00%
$ -- $ 289
Apr 28, 2026 $ 0.0000168
+0.00%
$ -- $ 793
Apr 27, 2026 $ 0.0000182
-7.75%
$ 18,211 $ 556
Apr 26, 2026 $ 0.0000207
+0.00%
$ -- $ 142
Apr 25, 2026 $ 0.0000209
+0.00%
$ 20,919 $ 119
Apr 24, 2026 $ 0.0000207
+0.00%
$ -- $ 36
Apr 23, 2026 $ 0.0000213
-9.91%
$ -- $ 6,904
Download