The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000221
+0.00%
$ 21,650 $ 668
Yesterday, at 9 PM $ 0.0000217
+0.00%
$ 21,650 $ 618
Yesterday, at 7 PM $ 0.0000219
-0.41%
$ 21,926 $ 528
Yesterday, at 6 PM $ 0.0000223
+0.00%
$ 22,283 $ 475
Yesterday, at 5 PM $ 0.0000222
+0.00%
$ 22,179 $ 411
Yesterday, at 3 PM $ 0.000022
+0.12%
$ 21,979 $ 406
Yesterday, at 8 AM $ 0.0000241
+0.00%
$ 24,119 $ 155
Yesterday, at 5 AM $ 0.0000238
+0.01%
$ 23,764 $ 159
Yesterday, at 4 AM $ 0.0000239
-0.27%
$ 23,881 $ 171
Yesterday, at 12 AM $ 0.000024
+0.00%
$ 24,030 $ 168
Jun 15, 9 PM $ 0.0000246
+0.00%
$ 24,551 $ 133
Jun 15, 4 PM $ 0.0000243
+0.00%
$ 24,292 $ 169
Jun 15, 2 PM $ 0.0000241
+0.00%
$ 24,050 $ 156
Jun 15, 12 PM $ 0.0000237
+0.50%
$ 23,681 $ 173
Jun 15, 11 AM $ 0.0000233
+0.00%
$ 23,288 $ 182
Jun 15, 10 AM $ 0.0000233
+0.20%
$ 23,291 $ 187
Jun 15, 9 AM $ 0.0000232
+0.00%
$ 23,226 $ 179
Jun 15, 6 AM $ 0.0000228
-0.67%
$ 22,821 $ 166
Jun 14, 11 PM $ 0.0000226
+0.00%
$ 22,612 $ 548
Jun 14, 6 PM $ 0.0000213
+0.76%
$ 21,304 $ 498
Jun 14, 5 PM $ 0.0000211
+0.00%
$ 21,088 $ 463
Jun 14, 2 PM $ 0.0000196
+0.00%
$ 19,618 $ 484
Jun 14, 1 PM $ 0.0000196
+0.00%
$ 19,611 $ 489
Jun 14, 12 PM $ 0.0000196
-0.08%
$ 19,607 $ 536
Jun 14, 11 AM $ 0.0000197
-0.28%
$ 19,656 $ 561
Jun 14, 8 AM $ 0.0000196
+0.00%
$ -- $ 639
Jun 13, 11 PM $ 0.0000213
+0.00%
$ 21,310 $ 603
Jun 13, 9 PM $ 0.0000211
+0.00%
$ 21,087 $ 569
Jun 13, 6 PM $ 0.0000211
+0.00%
$ 21,067 $ 599
Jun 13, 5 PM $ 0.000021
+0.00%
$ 21,008 $ 616
Jun 13, 4 PM $ 0.000021
-0.91%
$ 21,041 $ 614
Jun 13, 3 PM $ 0.000021
+0.46%
$ 20,976 $ 606
Jun 13, 2 PM $ 0.0000207
+0.00%
$ 20,736 $ 580
Jun 13, 1 PM $ 0.0000208
-0.37%
$ 20,771 $ 574
Jun 13, 12 PM $ 0.000021
+0.00%
$ 20,955 $ 516
Jun 13, 11 AM $ 0.000021
-0.47%
$ 20,955 $ 508
Jun 13, 10 AM $ 0.0000211
-1.08%
$ 21,071 $ 483
Jun 13, 9 AM $ 0.0000213
-0.19%
$ 21,337 $ 431
Jun 13, 8 AM $ 0.0000213
+0.00%
$ 21,325 $ 480
Jun 13, 7 AM $ 0.0000225
+0.00%
$ 22,498 $ 483
Jun 13, 5 AM $ 0.0000224
+0.01%
$ 22,440 $ 298
Jun 12, 10 PM $ 0.0000225
+0.29%
$ 22,517 $ 315
Jun 12, 9 PM $ 0.0000225
-0.22%
$ 22,516 $ 379
Jun 12, 8 PM $ 0.0000225
+0.00%
$ 22,470 $ 409
Jun 12, 7 PM $ 0.0000226
-0.55%
$ 22,568 $ 413
Jun 12, 6 PM $ 0.0000227
-0.74%
$ 22,691 $ 404
Jun 12, 4 PM $ 0.0000227
+0.00%
$ 22,742 $ 412
Jun 12, 3 PM $ 0.0000229
+0.00%
$ 22,892 $ 904
Jun 12, 2 PM $ 0.0000224
-0.75%
$ 22,389 $ 1,180
Jun 12, 1 PM $ 0.0000226
-0.31%
$ 22,598 $ 1,152
Download