BUDDY BEAR Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0401
+0.00%
$ 400,753 $ 1,954
12:52 AM $ 0.0399
+0.00%
$ 399,103 $ 1,961
12:37 AM $ 0.0402
+0.00%
$ 402,332 $ 1,953
12:22 AM $ 0.0402
+0.00%
$ 401,731 $ 1,969
12:07 AM $ 0.0401
+0.00%
$ 401,479 $ 1,966
11:52 PM $ 0.04
+0.00%
$ 400,014 $ 1,965
11:37 PM $ 0.04
+0.00%
$ 399,820 $ 1,957
11:22 PM $ 0.0399
+0.00%
$ 398,606 $ 1,956
11:07 PM $ 0.04
+0.00%
$ 400,442 $ 1,950
10:52 PM $ 0.0399
+0.00%
$ 398,992 $ 1,959
10:37 PM $ 0.0399
+0.00%
$ 398,744 $ 1,952
10:22 PM $ 0.0399
+0.00%
$ 398,891 $ 1,951
10:07 PM $ 0.0401
+0.00%
$ 401,401 $ 2,221
9:52 PM $ 0.0401
+0.00%
$ 401,345 $ 2,235
9:37 PM $ 0.0398
+0.00%
$ 397,632 $ 2,364
9:22 PM $ 0.0389
+0.00%
$ 389,315 $ 2,343
9:07 PM $ 0.039
+0.00%
$ 389,962 $ 2,195
8:52 PM $ 0.039
+0.00%
$ 390,023 $ 2,198
8:37 PM $ 0.0389
+0.00%
$ 388,555 $ 2,199
8:22 PM $ 0.0388
+0.00%
$ 388,270 $ 2,190
8:07 PM $ 0.0389
+0.00%
$ 388,759 $ 2,189
7:52 PM $ 0.039
+0.00%
$ 390,084 $ 2,191
7:37 PM $ 0.0388
+0.00%
$ 388,230 $ 2,199
7:22 PM $ 0.0389
+0.00%
$ 388,903 $ 2,188
7:07 PM $ 0.0388
+0.00%
$ 388,342 $ 2,192
6:52 PM $ 0.0388
+0.00%
$ 388,132 $ 2,189
6:37 PM $ 0.0387
+0.00%
$ 386,821 $ 2,161
6:22 PM $ 0.0387
+0.00%
$ 386,590 $ 2,153
6:07 PM $ 0.0389
+0.00%
$ 389,339 $ 2,152
5:52 PM $ 0.0394
+0.00%
$ 394,096 $ 2,167
5:37 PM $ 0.0394
+0.00%
$ 394,345 $ 2,194
5:22 PM $ 0.0394
+0.00%
$ 393,797 $ 2,195
5:07 PM $ 0.0394
+0.00%
$ 393,966 $ 2,192
4:52 PM $ 0.0394
+0.00%
$ 394,112 $ 2,193
4:37 PM $ 0.0396
+0.00%
$ 395,526 $ 2,194
4:22 PM $ 0.0396
+0.00%
$ 395,636 $ 2,202
4:07 PM $ 0.0396
+0.00%
$ 395,501 $ 2,203
3:52 PM $ 0.0396
+0.00%
$ 395,598 $ 2,205
3:37 PM $ 0.0397
+0.00%
$ 396,561 $ 2,206
3:22 PM $ 0.0395
+0.00%
$ 395,154 $ 2,211
3:07 PM $ 0.0394
+0.00%
$ 394,109 $ 2,203
2:52 PM $ 0.0395
+0.00%
$ 394,753 $ 2,198
2:37 PM $ 0.0397
+0.00%
$ 397,443 $ 2,201
2:22 PM $ 0.0397
+0.00%
$ 396,535 $ 2,216
2:07 PM $ 0.0397
+0.00%
$ 396,819 $ 2,211
1:52 PM $ 0.0395
+0.00%
$ 395,480 $ 3,300
1:37 PM $ 0.0394
+0.00%
$ 393,735 $ 3,350
1:22 PM $ 0.0395
+0.00%
$ 395,467 $ 3,322
1:07 PM $ 0.0395
+0.00%
$ 395,028 $ 3,337
Download