BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0455
+0.00%
$ -- $ 7,451
Yesterday $ 0.0454
+28.83%
$ 453,748 $ 7,448
Jul 20, 2026 $ 0.0351
-4.82%
$ 351,294 $ 3,537
Jul 19, 2026 $ 0.0369
-0.28%
$ 369,080 $ 922
Jul 18, 2026 $ 0.037
-4.40%
$ 369,802 $ 4,570
Jul 17, 2026 $ 0.0387
-14.36%
$ 387,139 $ 4,248
Jul 16, 2026 $ 0.0452
-8.98%
$ 452,341 $ 1,130
Jul 15, 2026 $ 0.0497
+6.82%
$ 496,931 $ 2,153
Jul 14, 2026 $ 0.0465
+6.24%
$ 464,710 $ 1,757
Jul 13, 2026 $ 0.0435
-4.32%
$ 435,360 $ 323
Jul 12, 2026 $ 0.0454
-2.82%
$ 454,272 $ 317
Jul 11, 2026 $ 0.047
-7.23%
$ 470,479 $ 1,270
Jul 10, 2026 $ 0.0508
+18.72%
$ 508,319 $ 8,101
Jul 9, 2026 $ 0.043
+6.12%
$ 429,612 $ 2,012
Jul 8, 2026 $ 0.0405
-31.06%
$ 404,631 $ 15,517
Jul 7, 2026 $ 0.0585
-8.74%
$ 585,175 $ 8,473
Jul 6, 2026 $ 0.0643
+0.57%
$ 643,168 $ 9,609
Jul 5, 2026 $ 0.0641
+17.45%
$ 640,772 $ 19,189
Jul 4, 2026 $ 0.0545
+63.99%
$ 544,709 $ 26,326
Jul 3, 2026 $ 0.0332
+0.36%
$ 332,375 $ 1,706
Jul 2, 2026 $ 0.0331
+10.48%
$ 331,448 $ 445
Jul 1, 2026 $ 0.03
+1.40%
$ 300,362 $ 443
Jun 30, 2026 $ 0.0297
+1.09%
$ 296,723 $ 1,215
Jun 29, 2026 $ 0.0294
-9.46%
$ 294,401 $ 2,291
Jun 28, 2026 $ 0.0326
+1.99%
$ 326,322 $ 126
Jun 27, 2026 $ 0.032
-0.21%
$ 320,335 $ 1,596
Jun 26, 2026 $ 0.0321
-5.15%
$ 321,220 $ 511
Jun 25, 2026 $ 0.0339
+2.08%
$ 338,950 $ 574
Jun 24, 2026 $ 0.0329
-6.26%
$ 329,118 $ 1,824
Jun 23, 2026 $ 0.035
-2.54%
$ 349,868 $ 1,171
Jun 22, 2026 $ 0.0359
+4.07%
$ 359,466 $ 839
Jun 21, 2026 $ 0.0345
-2.11%
$ 345,411 $ 3,095
Jun 20, 2026 $ 0.0353
+5.88%
$ 352,618 $ 3,359
Jun 19, 2026 $ 0.0333
-4.69%
$ 332,560 $ 482
Jun 18, 2026 $ 0.0348
-9.75%
$ 347,987 $ 2,085
Jun 17, 2026 $ 0.0386
+7.19%
$ 385,635 $ 8,387
Jun 16, 2026 $ 0.036
+2.78%
$ 360,183 $ 5,563
Jun 15, 2026 $ 0.0349
-13.01%
$ 349,237 $ 14,489
Jun 14, 2026 $ 0.04
-6.37%
$ 400,014 $ 1,965
Jun 13, 2026 $ 0.0427
+4.09%
$ 427,058 $ 1,840
Jun 12, 2026 $ 0.041
-2.83%
$ 409,659 $ 4,447
Jun 11, 2026 $ 0.0422
+10.44%
$ 421,961 $ 6,651
Jun 10, 2026 $ 0.0381
-2.28%
$ 381,183 $ 10,961
Jun 9, 2026 $ 0.0391
-11.41%
$ 390,868 $ 4,289
Jun 8, 2026 $ 0.0442
+3.02%
$ 441,964 $ 10,468
Jun 7, 2026 $ 0.0412
+17.04%
$ 411,905 $ 8,027
Jun 6, 2026 $ 0.0351
+21.37%
$ 350,629 $ 7,172
Jun 5, 2026 $ 0.0287
-4.53%
$ 286,705 $ 6,450
Jun 4, 2026 $ 0.0299
-17.31%
$ 298,864 $ 10,062
Jun 3, 2026 $ 0.0362
-4.08%
$ 362,457 $ 15,145
Download