BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0354
+0.00%
$ 354,262 $ 14,520
2:37 PM $ 0.0352
+0.00%
$ 352,050 $ 14,498
2:22 PM $ 0.0351
+0.00%
$ 350,555 $ 14,411
2:07 PM $ 0.0352
+0.00%
$ 351,780 $ 14,349
1:52 PM $ 0.0352
+0.00%
$ 352,402 $ 14,400
1:37 PM $ 0.0352
+0.00%
$ 351,749 $ 14,425
1:22 PM $ 0.0345
+0.00%
$ 345,010 $ 14,480
1:07 PM $ 0.0345
+0.00%
$ 344,890 $ 14,278
12:52 PM $ 0.0344
+0.00%
$ 343,653 $ 14,273
12:37 PM $ 0.0346
+0.00%
$ 345,963 $ 14,229
12:22 PM $ 0.0349
+0.00%
$ 348,521 $ 13,806
12:07 PM $ 0.0349
+0.00%
$ 348,615 $ 13,908
11:52 AM $ 0.035
+0.00%
$ 349,549 $ 13,916
11:37 AM $ 0.0349
+0.00%
$ 348,894 $ 13,953
11:22 AM $ 0.0347
+0.00%
$ 347,177 $ 13,732
11:07 AM $ 0.0345
+0.00%
$ 345,005 $ 13,665
10:52 AM $ 0.0345
+0.00%
$ 345,139 $ 13,334
10:37 AM $ 0.0346
+0.00%
$ 346,393 $ 13,340
10:22 AM $ 0.0346
+0.00%
$ 346,334 $ 13,388
10:07 AM $ 0.0346
+0.00%
$ 345,507 $ 13,386
9:52 AM $ 0.0345
+0.00%
$ 344,956 $ 13,354
9:37 AM $ 0.0353
+0.00%
$ 352,683 $ 13,332
9:22 AM $ 0.0353
+0.00%
$ 353,188 $ 13,631
9:07 AM $ 0.0353
+0.00%
$ 353,015 $ 13,743
8:52 AM $ 0.0354
+0.00%
$ 353,878 $ 13,736
8:37 AM $ 0.0353
+0.00%
$ 353,479 $ 13,770
8:22 AM $ 0.0352
+0.00%
$ 351,837 $ 13,754
8:07 AM $ 0.0356
+0.00%
$ 355,645 $ 13,691
7:52 AM $ 0.0351
+0.00%
$ 351,244 $ 13,968
7:37 AM $ 0.0351
+0.00%
$ 350,735 $ 13,889
7:22 AM $ 0.0349
+0.00%
$ 348,873 $ 13,869
7:07 AM $ 0.0355
+0.00%
$ 355,361 $ 13,683
6:52 AM $ 0.0353
+0.00%
$ 352,751 $ 13,803
6:37 AM $ 0.0354
+0.00%
$ 353,780 $ 13,701
6:22 AM $ 0.0391
+0.00%
$ 391,447 $ 13,741
6:07 AM $ 0.0371
+0.00%
$ 370,897 $ 10,856
5:52 AM $ 0.0408
+0.00%
$ 408,290 $ 7,835
5:37 AM $ 0.041
+0.00%
$ 410,476 $ 1,976
5:22 AM $ 0.041
+0.00%
$ 409,822 $ 1,986
5:07 AM $ 0.0411
+0.00%
$ 410,744 $ 1,983
4:52 AM $ 0.0409
+0.00%
$ 409,384 $ 1,987
4:37 AM $ 0.0409
+0.00%
$ 408,706 $ 1,981
4:22 AM $ 0.0411
+0.00%
$ 410,590 $ 1,978
4:07 AM $ 0.0408
+0.00%
$ 408,321 $ 1,987
3:52 AM $ 0.0406
+0.00%
$ 405,993 $ 1,949
3:37 AM $ 0.0406
+0.00%
$ 405,643 $ 1,987
3:22 AM $ 0.0402
+0.00%
$ 401,584 $ 1,985
3:07 AM $ 0.0402
+0.00%
$ 401,579 $ 1,965
2:52 AM $ 0.0401
+0.00%
$ 401,201 $ 1,965
2:37 AM $ 0.0401
+0.00%
$ 400,729 $ 1,963
Download