Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $0.0471
+0.00%
$470,544 $477
Oct 9, 12 PM $0.0461
+0.00%
$460,576 $470
Oct 9, 10 AM $0.0469
+0.00%
$469,153 $447
Oct 9, 9 AM $0.0445
+0.00%
$444,690 $356
Oct 9, 7 AM $0.0442
+0.00%
$441,552 $354
Oct 9, 6 AM $0.0441
+0.00%
$440,599 $353
Oct 9, 4 AM $0.0441
+0.00%
$441,316 $354
Oct 9, 3 AM $0.0435
+0.00%
$434,915 $348
Oct 9, 1 AM $0.0436
+0.00%
$435,651 $349
Oct 9, 12 AM $0.0435
+0.00%
$435,344 $349
Oct 8, 10 PM $0.0438
+0.00%
$437,740 $351
Oct 8, 9 PM $0.0439
+0.00%
$438,885 $352
Oct 8, 7 PM $0.0432
+0.00%
$432,481 $115
Oct 8, 6 PM $0.0421
+0.00%
$420,741 $89
Oct 8, 4 PM $0.0419
+0.00%
$418,680 $27
Oct 8, 3 PM $0.0435
+0.00%
$434,576 $28
Oct 8, 1 PM $0.0434
+0.00%
$433,806 $27
Oct 8, 10 AM $0.044
+0.00%
$440,056 $14
Oct 8, 9 AM $0.0441
+0.00%
$441,143 $14
Oct 8, 7 AM $0.0441
+0.00%
$440,769 $174
Oct 8, 6 AM $0.0438
+0.00%
$438,000 $310
Oct 8, 4 AM $0.0438
+0.00%
$437,989 $310
Oct 8, 3 AM $0.044
+0.00%
$440,495 $312
Oct 8, 1 AM $0.0442
+0.00%
$441,745 $363
Oct 8, 12 AM $0.0444
+0.00%
$443,847 $365
Oct 7, 10 PM $0.0444
+0.00%
$444,285 $365
Oct 7, 9 PM $0.0445
+0.00%
$444,982 $366
Oct 7, 7 PM $0.0442
+0.00%
$442,275 $364
Oct 7, 6 PM $0.0442
+0.00%
$441,790 $363
Oct 7, 4 PM $0.0442
+0.00%
$441,682 $363
Oct 7, 3 PM $0.0437
+0.00%
$437,352 $441
Oct 7, 1 PM $0.044
+0.00%
$440,214 $444
Oct 7, 12 PM $0.0449
+0.00%
$448,744 $453
Oct 7, 10 AM $0.0453
+0.00%
$452,823 $440
Oct 7, 9 AM $0.0451
+0.00%
$451,456 $521
Oct 7, 7 AM $0.045
+0.00%
$449,763 $372
Oct 7, 6 AM $0.0452
+0.00%
$451,825 $304
Oct 7, 4 AM $0.0446
+0.00%
$445,755 $233
Oct 7, 3 AM $0.0447
+0.00%
$446,734 $234
Oct 7, 1 AM $0.0463
+0.00%
$462,555 $174
Oct 7, 12 AM $0.0465
+0.00%
$464,817 $175
Oct 6, 10 PM $0.0466
+0.00%
$466,102 $176
Oct 6, 9 PM $0.0467
+0.00%
$467,172 $265
Oct 6, 7 PM $0.0467
+0.00%
$467,422 $539
Oct 6, 6 PM $0.0469
-0.22%
$469,218 $617
Oct 6, 5 PM $0.0469
+0.00%
$468,940 $1,200
Oct 6, 4 PM $0.0471
+0.00%
$471,029 $1,206
Oct 6, 3 PM $0.0474
-0.59%
$473,730 $1,213
Oct 6, 2 PM $0.0474
+0.00%
$473,650 $2,372
Oct 6, 1 PM $0.0474
+0.00%
$473,759 $2,478