Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0369
+0.00%
$368,994 $3,695
Today, at 7 AM $0.0369
+0.00%
$368,994 $3,695
Today, at 6 AM $0.0368
+0.58%
$368,169 $3,962
Today, at 5 AM $0.0369
+0.00%
$368,971 $3,945
Today, at 4 AM $0.0367
+0.00%
$366,632 $3,920
Today, at 3 AM $0.0366
+0.15%
$366,274 $3,917
Today, at 2 AM $0.0366
+0.00%
$365,521 $3,909
Today, at 1 AM $0.036
+0.00%
$360,171 $3,700
Today, at 12 AM $0.0362
-3.24%
$361,634 $3,719
Yesterday, at 11 PM $0.0385
+0.00%
$385,182 $2,830
Yesterday, at 10 PM $0.0386
+0.00%
$385,917 $2,836
Yesterday, at 9 PM $0.0384
-0.86%
$384,313 $2,897
Yesterday, at 8 PM $0.0385
+0.00%
$385,092 $2,880
Yesterday, at 7 PM $0.0386
+0.00%
$385,752 $2,885
Yesterday, at 6 PM $0.0386
-0.06%
$385,584 $2,883
Yesterday, at 5 PM $0.0383
+0.00%
$382,633 $2,788
Yesterday, at 4 PM $0.0398
+0.00%
$397,817 $2,172
Yesterday, at 3 PM $0.0395
+1.03%
$394,510 $2,177
Yesterday, at 2 PM $0.0389
+0.00%
$389,439 $2,113
Yesterday, at 1 PM $0.0387
+0.00%
$387,401 $2,049
Yesterday, at 12 PM $0.039
+0.09%
$389,823 $1,995
Yesterday, at 10 AM $0.0398
+0.00%
$398,241 $1,579
Yesterday, at 9 AM $0.0425
+0.00%
$424,542 $652
Yesterday, at 7 AM $0.0427
+0.00%
$427,138 $613
Yesterday, at 6 AM $0.0434
+0.00%
$434,089 $338
Yesterday, at 4 AM $0.0435
+0.00%
$435,369 $587
Yesterday, at 3 AM $0.0437
+0.00%
$437,436 $590
Yesterday, at 1 AM $0.0439
+0.00%
$438,947 $592
Yesterday, at 12 AM $0.0441
+0.00%
$440,754 $586
Oct 10, 10 PM $0.044
+0.00%
$440,009 $585
Oct 10, 9 PM $0.0442
+0.00%
$441,995 $515
Oct 10, 7 PM $0.0446
+0.00%
$445,982 $857
Oct 10, 6 PM $0.0444
+0.00%
$443,869 $888
Oct 10, 4 PM $0.0444
+0.00%
$443,891 $888
Oct 10, 3 PM $0.0441
+0.00%
$441,495 $873
Oct 10, 1 PM $0.0441
+0.00%
$440,790 $913
Oct 10, 12 PM $0.044
+0.00%
$439,693 $930
Oct 10, 10 AM $0.0443
+0.00%
$442,575 $964
Oct 10, 9 AM $0.0446
+0.00%
$446,472 $972
Oct 10, 7 AM $0.0449
+0.00%
$448,768 $958
Oct 10, 6 AM $0.0446
+0.00%
$446,349 $953
Oct 10, 4 AM $0.0458
+0.00%
$457,595 $718
Oct 10, 3 AM $0.0455
+0.00%
$454,553 $713
Oct 10, 1 AM $0.045
+0.00%
$450,327 $707
Oct 10, 12 AM $0.0452
+0.00%
$451,851 $709
Oct 9, 10 PM $0.0451
+0.00%
$451,199 $708
Oct 9, 9 PM $0.0448
+0.00%
$448,438 $704
Oct 9, 7 PM $0.046
+0.00%
$459,956 $512
Oct 9, 6 PM $0.0465
+0.00%
$465,371 $474
Oct 9, 4 PM $0.0467
+0.00%
$467,443 $477
Download