BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0351
+0.00%
$ 350,555 $ 14,411
Today, at 1 PM $ 0.0352
+2.18%
$ 352,402 $ 14,400
Today, at 12 PM $ 0.0344
-1.42%
$ 343,653 $ 14,273
Today, at 11 AM $ 0.035
+1.32%
$ 349,549 $ 13,916
Today, at 10 AM $ 0.0345
-0.11%
$ 345,139 $ 13,334
Today, at 9 AM $ 0.0345
-2.28%
$ 344,956 $ 13,354
Today, at 8 AM $ 0.0354
-0.50%
$ 353,878 $ 13,736
Today, at 7 AM $ 0.0351
-1.16%
$ 351,244 $ 13,968
Today, at 6 AM $ 0.0353
-4.89%
$ 352,751 $ 13,803
Today, at 5 AM $ 0.0408
-0.60%
$ 408,290 $ 7,835
Today, at 4 AM $ 0.0409
+0.26%
$ 409,384 $ 1,987
Today, at 3 AM $ 0.0406
+1.10%
$ 405,993 $ 1,949
Today, at 2 AM $ 0.0401
-0.16%
$ 401,201 $ 1,965
Today, at 1 AM $ 0.0401
-0.05%
$ 400,544 $ 1,966
Today, at 12 AM $ 0.0399
-0.59%
$ 399,103 $ 1,961
Yesterday, at 11 PM $ 0.04
-0.11%
$ 400,014 $ 1,965
Yesterday, at 10 PM $ 0.0399
-0.60%
$ 398,992 $ 1,959
Yesterday, at 9 PM $ 0.0401
+2.92%
$ 401,345 $ 2,235
Yesterday, at 8 PM $ 0.039
+0.33%
$ 390,023 $ 2,198
Yesterday, at 7 PM $ 0.039
+0.45%
$ 390,084 $ 2,191
Yesterday, at 6 PM $ 0.0388
-0.31%
$ 388,132 $ 2,189
Yesterday, at 5 PM $ 0.0394
+0.03%
$ 394,096 $ 2,167
Yesterday, at 4 PM $ 0.0394
-0.35%
$ 394,112 $ 2,193
Yesterday, at 3 PM $ 0.0396
+0.38%
$ 395,598 $ 2,205
Yesterday, at 2 PM $ 0.0395
-0.52%
$ 394,753 $ 2,198
Yesterday, at 1 PM $ 0.0395
+0.11%
$ 395,480 $ 3,300
Yesterday, at 12 PM $ 0.0395
+0.07%
$ 394,688 $ 3,333
Yesterday, at 11 AM $ 0.0395
-0.55%
$ 394,770 $ 3,304
Yesterday, at 10 AM $ 0.0397
+0.76%
$ 396,910 $ 3,325
Yesterday, at 9 AM $ 0.0392
-0.10%
$ 392,499 $ 3,300
Yesterday, at 8 AM $ 0.0394
-0.31%
$ 393,562 $ 3,291
Yesterday, at 7 AM $ 0.0396
+1.62%
$ 395,595 $ 3,203
Yesterday, at 6 AM $ 0.0422
+0.00%
$ 422,463 $ 3,125
Yesterday, at 5 AM $ 0.0421
-0.13%
$ 420,898 $ 1,814
Yesterday, at 4 AM $ 0.0423
-0.21%
$ 422,971 $ 1,810
Yesterday, at 3 AM $ 0.0423
-0.04%
$ 423,412 $ 1,820
Yesterday, at 2 AM $ 0.0424
-0.77%
$ 423,544 $ 1,819
Yesterday, at 1 AM $ 0.0426
-0.24%
$ 425,890 $ 1,833
Yesterday, at 12 AM $ 0.0428
+0.20%
$ 428,087 $ 1,839
Jun 13, 11 PM $ 0.0427
-0.28%
$ 427,058 $ 1,840
Jun 13, 10 PM $ 0.0429
-2.41%
$ 429,189 $ 1,844
Jun 13, 9 PM $ 0.0433
+0.52%
$ 432,981 $ 1,589
Jun 13, 8 PM $ 0.0431
-0.62%
$ 431,065 $ 1,518
Jun 13, 7 PM $ 0.0435
+0.38%
$ 435,303 $ 2,503
Jun 13, 6 PM $ 0.0433
+0.59%
$ 432,613 $ 2,586
Jun 13, 5 PM $ 0.043
+0.10%
$ 429,900 $ 2,595
Jun 13, 4 PM $ 0.0432
+0.99%
$ 431,773 $ 2,806
Jun 13, 3 PM $ 0.0428
+1.02%
$ 428,037 $ 2,854
Jun 13, 2 PM $ 0.0423
+3.64%
$ 423,286 $ 5,346
Jun 13, 1 PM $ 0.041
+0.06%
$ 409,733 $ 4,279
Download