Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.159
-5.01%
$ 1.59 billion $ 74,045
Jan 31, 2026 $ 0.169
-12.74%
$ 1.69 billion $ 100,188
Jan 30, 2026 $ 0.193
+2.11%
$ 1.93 billion $ 98,877
Jan 29, 2026 $ 0.189
-8.94%
$ 1.89 billion $ 63,684
Jan 28, 2026 $ 0.208
-1.98%
$ 2.08 billion $ 41,416
Jan 27, 2026 $ 0.212
-2.08%
$ 2.12 billion $ 44,693
Jan 26, 2026 $ 0.217
+7.16%
$ 2.17 billion $ 70,264
Jan 25, 2026 $ 0.205
-12.63%
$ 2.06 billion $ 190,522
Jan 24, 2026 $ 0.236
+3.74%
$ 2.36 billion $ 338,752
Jan 23, 2026 $ 0.227
+13.02%
$ 2.27 billion $ 778,549
Jan 22, 2026 $ 0.202
+6.81%
$ 2.02 billion $ 127,240
Jan 21, 2026 $ 0.189
+1.24%
$ 1.89 billion $ 62,263
Jan 20, 2026 $ 0.186
-8.52%
$ 1.86 billion $ 68,379
Jan 19, 2026 $ 0.204
+3.03%
$ 2.04 billion $ 78,317
Jan 18, 2026 $ 0.206
-4.45%
$ 2.06 billion $ 39,792
Jan 17, 2026 $ 0.216
-2.92%
$ 2.16 billion $ 34,545
Jan 16, 2026 $ 0.223
-1.72%
$ 2.23 billion $ 68,047
Jan 15, 2026 $ 0.227
-10.55%
$ 2.27 billion $ 122,137
Jan 14, 2026 $ 0.254
-0.12%
$ 2.54 billion $ 133,738
Jan 13, 2026 $ 0.254
+1.60%
$ 2.54 billion $ 66,610
Jan 12, 2026 $ 0.25
+0.00%
$ 2.5 billion $ 119,093
Jan 11, 2026 $ 0.25
-2.68%
$ 2.5 billion $ 72,213
Jan 10, 2026 $ 0.257
+2.06%
$ 2.57 billion $ 88,381
Jan 9, 2026 $ 0.253
+1.48%
$ 2.53 billion $ 82,167
Jan 8, 2026 $ 0.25
+1.55%
$ 2.5 billion $ 137,827
Jan 7, 2026 $ 0.246
-3.07%
$ 2.46 billion $ 139,831
Jan 6, 2026 $ 0.255
+2.08%
$ 2.55 billion $ 179,715
Jan 5, 2026 $ 0.25
+3.91%
$ 2.5 billion $ 424,718
Jan 4, 2026 $ 0.24
+0.17%
$ 2.4 billion $ 131,815
Jan 3, 2026 $ 0.24
+1.52%
$ 2.4 billion $ 190,473
Jan 2, 2026 $ 0.235
+2.48%
$ 2.35 billion $ 121,782
Jan 1, 2026 $ 0.23
+0.66%
$ 2.3 billion $ 144,770
Dec 31, 2025 $ 0.226
-2.12%
$ 2.29 billion $ 275,084
Dec 30, 2025 $ 0.233
-1.40%
$ 2.31 billion $ 181,136
Dec 29, 2025 $ 0.237
+6.55%
$ 2.37 billion $ 431,489
Dec 28, 2025 $ 0.223
+2.25%
$ 2.23 billion $ 230,630
Dec 27, 2025 $ 0.217
-5.10%
$ 2.18 billion $ 151,962
Dec 26, 2025 $ 0.226
-4.40%
$ 2.29 billion $ 274,830
Dec 25, 2025 $ 0.237
+6.85%
$ 2.4 billion $ 324,739
Dec 24, 2025 $ 0.225
+4.36%
$ 2.23 billion $ 333,108
Dec 23, 2025 $ 0.215
-1.91%
$ 2.14 billion $ 206,454
Dec 22, 2025 $ 0.216
+7.18%
$ 2.2 billion $ 290,576
Dec 21, 2025 $ 0.201
-4.10%
$ 2.03 billion $ 148,976
Dec 20, 2025 $ 0.208
+0.43%
$ 2.1 billion $ 239,464
Dec 19, 2025 $ 0.209
+8.69%
$ 2.08 billion $ 522,390
Dec 18, 2025 $ 0.19
+4.06%
$ 1.93 billion $ 346,615
Dec 17, 2025 $ 0.185
-3.24%
$ 1.82 billion $ 702,268
Dec 16, 2025 $ 0.194
+6.49%
$ 1.92 billion $ 171,452
Dec 15, 2025 $ 0.182
-5.71%
$ 1.81 billion $ 241,359
Dec 14, 2025 $ 0.194
-8.33%
$ 1.93 billion $ 158,163