Mammoth Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.116
+6.83%
$ 1.16 billion $ 25,758
Mar 22, 2026 $ 0.108
-4.17%
$ 1.08 billion $ 23,657
Mar 21, 2026 $ 0.113
-4.09%
$ 1.13 billion $ 13,773
Mar 20, 2026 $ 0.117
-0.84%
$ 1.18 billion $ 16,416
Mar 19, 2026 $ 0.119
-0.67%
$ 1.19 billion $ 17,241
Mar 18, 2026 $ 0.119
-6.71%
$ 1.2 billion $ 49,885
Mar 17, 2026 $ 0.128
+1.90%
$ 1.28 billion $ 37,658
Mar 16, 2026 $ 0.126
+2.94%
$ 1.26 billion $ 28,156
Mar 15, 2026 $ 0.122
+0.66%
$ 1.23 billion $ 16,355
Mar 14, 2026 $ 0.122
-1.53%
$ 1.22 billion $ 36,830
Mar 13, 2026 $ 0.124
-5.91%
$ 1.24 billion $ 94,107
Mar 12, 2026 $ 0.133
+9.57%
$ 1.33 billion $ 441,633
Mar 11, 2026 $ 0.121
+1.76%
$ 1.21 billion $ 20,551
Mar 10, 2026 $ 0.119
-0.50%
$ 1.19 billion $ 17,079
Mar 9, 2026 $ 0.119
+1.10%
$ 1.2 billion $ 24,485
Mar 8, 2026 $ 0.118
+2.25%
$ 1.18 billion $ 43,512
Mar 7, 2026 $ 0.116
-5.00%
$ 1.16 billion $ 40,609
Mar 6, 2026 $ 0.123
+4.06%
$ 1.23 billion $ 111,146
Mar 5, 2026 $ 0.118
-0.59%
$ 1.18 billion $ 37,777
Mar 4, 2026 $ 0.119
+1.80%
$ 1.19 billion $ 37,430
Mar 3, 2026 $ 0.117
-2.10%
$ 1.17 billion $ 24,163
Mar 2, 2026 $ 0.119
+1.88%
$ 1.19 billion $ 29,406
Mar 1, 2026 $ 0.117
-2.75%
$ 1.17 billion $ 22,528
Feb 28, 2026 $ 0.12
-0.83%
$ 1.2 billion $ 42,896
Feb 27, 2026 $ 0.121
-1.15%
$ 1.21 billion $ 25,337
Feb 26, 2026 $ 0.122
-2.48%
$ 1.22 billion $ 43,125
Feb 25, 2026 $ 0.125
+5.04%
$ 1.25 billion $ 41,397
Feb 24, 2026 $ 0.119
-0.92%
$ 1.19 billion $ 33,341
Feb 23, 2026 $ 0.12
-3.38%
$ 1.2 billion $ 38,504
Feb 22, 2026 $ 0.124
-3.27%
$ 1.24 billion $ 23,748
Feb 21, 2026 $ 0.129
-0.62%
$ 1.29 billion $ 31,299
Feb 20, 2026 $ 0.13
+2.85%
$ 1.3 billion $ 47,111
Feb 19, 2026 $ 0.126
-4.77%
$ 1.26 billion $ 42,789
Feb 18, 2026 $ 0.133
-7.92%
$ 1.33 billion $ 91,678
Feb 17, 2026 $ 0.144
+9.18%
$ 1.44 billion $ 410,751
Feb 16, 2026 $ 0.132
+1.30%
$ 1.32 billion $ 66,076
Feb 15, 2026 $ 0.131
-6.78%
$ 1.31 billion $ 44,761
Feb 14, 2026 $ 0.14
+1.08%
$ 1.4 billion $ 56,932
Feb 13, 2026 $ 0.138
+4.31%
$ 1.38 billion $ 75,588
Feb 12, 2026 $ 0.133
+3.35%
$ 1.32 billion $ 56,286
Feb 11, 2026 $ 0.128
+1.03%
$ 1.28 billion $ 47,252
Feb 10, 2026 $ 0.126
-1.41%
$ 1.26 billion $ 57,408
Feb 9, 2026 $ 0.128
+0.71%
$ 1.28 billion $ 39,482
Feb 8, 2026 $ 0.127
-5.86%
$ 1.27 billion $ 39,412
Feb 7, 2026 $ 0.135
-1.96%
$ 1.35 billion $ 71,282
Feb 6, 2026 $ 0.138
+7.91%
$ 1.38 billion $ 89,938
Feb 5, 2026 $ 0.127
-20.68%
$ 1.27 billion $ 156,960
Feb 4, 2026 $ 0.16
+0.88%
$ 1.6 billion $ 58,419
Feb 3, 2026 $ 0.158
-4.48%
$ 1.58 billion $ 51,971
Feb 2, 2026 $ 0.165
+3.50%
$ 1.65 billion $ 67,547