Mammoth Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.212
-1.67%
$ 2.12 billion $ 308,644
Dec 12, 2025 $ 0.216
+5.56%
$ 2.16 billion $ 774,822
Dec 11, 2025 $ 0.204
-2.71%
$ 2.04 billion $ 142,013
Dec 10, 2025 $ 0.211
-6.09%
$ 2.11 billion $ 203,960
Dec 9, 2025 $ 0.225
+2.74%
$ 2.25 billion $ 190,690
Dec 8, 2025 $ 0.22
+1.57%
$ 2.2 billion $ 156,525
Dec 7, 2025 $ 0.217
-3.89%
$ 2.17 billion $ 202,556
Dec 6, 2025 $ 0.228
+0.53%
$ 2.28 billion $ 177,179
Dec 5, 2025 $ 0.227
-7.88%
$ 2.27 billion $ 290,479
Dec 4, 2025 $ 0.247
-3.47%
$ 2.48 billion $ 510,323
Dec 3, 2025 $ 0.255
+5.63%
$ 2.55 billion $ 667,741
Dec 2, 2025 $ 0.243
+4.25%
$ 2.43 billion $ 363,076
Dec 1, 2025 $ 0.234
-8.84%
$ 2.34 billion $ 441,506
Nov 30, 2025 $ 0.27
+7.99%
$ 2.62 billion $ 502,527
Nov 29, 2025 $ 0.249
-5.13%
$ 2.52 billion $ 202,108
Nov 28, 2025 $ 0.266
-4.76%
$ 2.63 billion $ 355,705
Nov 27, 2025 $ 0.288
-3.91%
$ 2.81 billion $ 631,085
Nov 26, 2025 $ 0.298
-2.13%
$ 3 billion $ 564,656
Nov 25, 2025 $ 0.304
-5.50%
$ 3.05 billion $ 630,343
Nov 24, 2025 $ 0.323
-0.22%
$ 3.21 billion $ 1.05 million
Nov 23, 2025 $ 0.331
-13.57%
$ 3.36 billion $ 1.59 million
Nov 22, 2025 $ 0.408
+25.99%
$ 4.03 billion $ 7.49 million
Nov 21, 2025 $ 0.321
+18.30%
$ 3.31 billion $ 5 million
Nov 20, 2025 $ 0.275
-2.10%
$ 2.69 billion $ 586,241
Nov 19, 2025 $ 0.281
-8.76%
$ 2.81 billion $ 542,470
Nov 18, 2025 $ 0.314
+0.77%
$ 3.12 billion $ 3.88 million
Nov 17, 2025 $ 0.314
-7.81%
$ 3.14 billion $ 1.91 million
Nov 16, 2025 $ 0.337
-9.38%
$ 3.41 billion $ 2.36 million
Nov 15, 2025 $ 0.372
-0.08%
$ 3.73 billion $ 2.76 million
Nov 14, 2025 $ 0.375
-2.80%
$ 3.73 billion $ 4.55 million
Nov 13, 2025 $ 0.386
-10.61%
$ 3.86 billion $ 3.14 million
Nov 12, 2025 $ 0.435
-6.68%
$ 4.28 billion $ 2.85 million
Nov 11, 2025 $ 0.465
-12.97%
$ 4.65 billion $ 4.1 million
Nov 10, 2025 $ 0.54
-9.54%
$ 5.4 billion $ 2.42 million
Nov 9, 2025 $ 0.596
-7.97%
$ 5.96 billion $ 2.71 million
Nov 8, 2025 $ 0.627
+11.63%
$ 6.28 billion $ 6.8 million
Nov 7, 2025 $ 0.562
+12.65%
$ 5.62 billion $ 6.52 million
Nov 6, 2025 $ 0.508
-28.95%
$ 5.08 billion $ 7.46 million
Nov 5, 2025 $ 0.913
-65.38%
$ 9.13 billion $ 51.85 million
Nov 4, 2025 $ 2.66
+647.72%
$ 26.63 billion $ 50.04 million
May 19, 2025 $ 0.000218
-0.46%
$ -- $ 61
May 18, 2025 $ 0.000219
+0.00%
$ 2.19 million $ 7
May 17, 2025 $ 0.000219
+0.00%
$ 2.19 million $ 7
May 16, 2025 $ 0.000219
+0.00%
$ 2.19 million $ 7
May 15, 2025 $ 0.000219
+0.16%
$ 2.19 million $ 7
May 14, 2025 $ 0.000219
+0.01%
$ 2.19 million $ 11
May 13, 2025 $ 0.000219
-0.75%
$ 2.19 million $ 89
May 12, 2025 $ 0.00022
+0.07%
$ 2.2 million $ 133
May 11, 2025 $ 0.00022
+0.12%
$ 2.2 million $ 133
May 10, 2025 $ 0.00022
+0.03%
$ 2.2 million $ 133