Mammoth Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00201
-0.52%
$ 20.09 million $ 15,958
Sep 17, 2023 $ 0.00201
+0.49%
$ 20.12 million $ 12,162
Sep 16, 2023 $ 0.002
+0.57%
$ 20.02 million $ 11,105
Sep 15, 2023 $ 0.002
+0.62%
$ 19.98 million $ 11,842
Sep 14, 2023 $ 0.00199
-0.15%
$ 19.86 million $ 12,292
Sep 13, 2023 $ 0.002
+0.40%
$ 19.95 million $ 11,305
Sep 12, 2023 $ 0.00199
-0.24%
$ 19.88 million $ 11,906
Sep 11, 2023 $ 0.00199
-0.50%
$ 19.89 million $ 14,982
Sep 10, 2023 $ 0.00199
+0.38%
$ 19.93 million $ 15,153
Sep 9, 2023 $ 0.00199
+0.36%
$ 19.91 million $ 8,681
Sep 8, 2023 $ 0.00198
+0.43%
$ 19.84 million $ 12,967
Sep 7, 2023 $ 0.00198
-0.39%
$ 19.8 million $ 11,965
Sep 6, 2023 $ 0.00199
+0.04%
$ 19.94 million $ 11,366
Sep 5, 2023 $ 0.002
+0.25%
$ 19.97 million $ 12,152
Sep 4, 2023 $ 0.00199
-0.30%
$ 19.88 million $ 12,490
Sep 3, 2023 $ 0.00199
-0.81%
$ 19.93 million $ 8,453
Sep 2, 2023 $ 0.00201
-0.46%
$ 20.08 million $ 12,572
Sep 1, 2023 $ 0.00202
+0.24%
$ 20.16 million $ 12,380
Aug 31, 2023 $ 0.00202
+0.64%
$ 20.18 million $ 14,631
Aug 30, 2023 $ 0.00201
+0.43%
$ 20.11 million $ 9,553
Aug 29, 2023 $ 0.00201
-0.84%
$ 20.1 million $ 16,501
Aug 28, 2023 $ 0.00202
+0.14%
$ 20.21 million $ 13,254
Aug 27, 2023 $ 0.00203
+0.44%
$ 20.26 million $ 15,708
Aug 26, 2023 $ 0.00203
+1.29%
$ 20.28 million $ 7,051
Aug 25, 2023 $ 0.00201
-0.40%
$ 20.05 million $ 11,370
Aug 24, 2023 $ 0.00201
+0.38%
$ 20.11 million $ 10,041
Aug 23, 2023 $ 0.00202
+0.73%
$ 20.15 million $ 12,018
Aug 22, 2023 $ 0.00199
-0.75%
$ 19.9 million $ 13,208
Aug 21, 2023 $ 0.00201
-0.78%
$ 20.14 million $ 13,710
Aug 20, 2023 $ 0.00203
+0.93%
$ 20.3 million $ 10,524
Aug 19, 2023 $ 0.00202
-0.35%
$ 20.22 million $ 8,019
Aug 18, 2023 $ 0.00202
+0.47%
$ 20.17 million $ 10,572
Aug 17, 2023 $ 0.00202
-4.95%
$ 20.17 million $ 16,493
Aug 16, 2023 $ 0.00212
+4.41%
$ 21.2 million $ 22,549
Aug 15, 2023 $ 0.00202
+0.67%
$ 20.2 million $ 29,974
Aug 14, 2023 $ 0.002
-1.18%
$ 19.99 million $ 30,726
Aug 13, 2023 $ 0.002
-4.35%
$ 19.96 million $ 27,769
Aug 12, 2023 $ 0.00209
+3.17%
$ 20.9 million $ 23,973
Aug 11, 2023 $ 0.00205
+3.64%
$ 20.51 million $ 24,756
Aug 10, 2023 $ 0.00199
-1.13%
$ 19.87 million $ 25,442
Aug 9, 2023 $ 0.002
+4.54%
$ 20.03 million $ 23,600
Aug 8, 2023 $ 0.00199
-4.97%
$ 19.94 million $ 10,408
Aug 7, 2023 $ 0.0021
-4.53%
$ 20.97 million $ 11,340
Aug 6, 2023 $ 0.00219
+4.46%
$ 21.95 million $ 8,600
Aug 5, 2023 $ 0.0021
+0.13%
$ 21.01 million $ 6,191
Aug 4, 2023 $ 0.0021
-4.62%
$ 20.97 million $ 12,699
Aug 3, 2023 $ 0.0022
-15.37%
$ 21.98 million $ 11,349
Aug 2, 2023 $ 0.0026
+0.26%
$ 25.99 million $ 11,202
Aug 1, 2023 $ 0.00259
-0.28%
$ 25.92 million $ 11,448
Jul 31, 2023 $ 0.0026
-16.13%
$ 25.99 million $ 10,751