Mammoth Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000463
-4.74%
$ 4.63 million $ 12,608
Nov 6, 2023 $ 0.000489
+3.14%
$ 4.89 million $ 11,174
Nov 5, 2023 $ 0.000483
-2.72%
$ 4.83 million $ 12,726
Nov 4, 2023 $ 0.000497
+5.00%
$ 4.97 million $ 10,009
Nov 3, 2023 $ 0.000489
+8.09%
$ 4.89 million $ 11,063
Nov 2, 2023 $ 0.000439
-16.99%
$ 4.39 million $ 9,324
Nov 1, 2023 $ 0.000525
+12.74%
$ 5.25 million $ 11,749
Oct 31, 2023 $ 0.000431
-26.01%
$ 4.31 million $ 12,293
Oct 30, 2023 $ 0.000583
-6.50%
$ 5.83 million $ 8,726
Oct 29, 2023 $ 0.000603
-11.67%
$ 6.03 million $ 7,817
Oct 28, 2023 $ 0.000679
-2.88%
$ 6.79 million $ 10,114
Oct 27, 2023 $ 0.00058
-46.83%
$ 5.8 million $ 9,166
Oct 26, 2023 $ 0.00104
-20.82%
$ 10.36 million $ 16,734
Oct 25, 2023 $ 0.00131
-12.19%
$ 13.09 million $ 9,837
Oct 24, 2023 $ 0.00149
-16.82%
$ 14.92 million $ 10,404
Oct 23, 2023 $ 0.00179
-1.36%
$ 17.94 million $ 21,033
Oct 22, 2023 $ 0.00182
+0.53%
$ 18.15 million $ 16,254
Oct 21, 2023 $ 0.00181
+1.48%
$ 18.06 million $ 13,351
Oct 20, 2023 $ 0.00179
+0.78%
$ 17.91 million $ 17,716
Oct 19, 2023 $ 0.00179
+6.82%
$ 17.91 million $ 18,802
Oct 18, 2023 $ 0.00169
+1.29%
$ 16.89 million $ 14,962
Oct 17, 2023 $ 0.00166
-0.74%
$ 16.63 million $ 10,102
Oct 16, 2023 $ 0.00167
-4.51%
$ 16.66 million $ 17,785
Oct 15, 2023 $ 0.00174
-1.11%
$ 17.42 million $ 18,963
Oct 14, 2023 $ 0.00177
+0.77%
$ 17.73 million $ 13,816
Oct 13, 2023 $ 0.00176
-8.19%
$ 17.63 million $ 17,243
Oct 12, 2023 $ 0.00192
+0.49%
$ 19.17 million $ 13,926
Oct 11, 2023 $ 0.0019
-0.04%
$ 19 million $ 16,789
Oct 10, 2023 $ 0.00191
-3.32%
$ 19.13 million $ 13,454
Oct 9, 2023 $ 0.00197
+0.42%
$ 19.72 million $ 17,772
Oct 8, 2023 $ 0.00197
+5.94%
$ 19.67 million $ 21,650
Oct 7, 2023 $ 0.00185
-6.88%
$ 18.54 million $ 10,373
Oct 6, 2023 $ 0.00199
-0.01%
$ 19.85 million $ 15,040
Oct 5, 2023 $ 0.00198
-0.09%
$ 19.8 million $ 16,100
Oct 4, 2023 $ 0.00199
+0.55%
$ 19.91 million $ 11,384
Oct 3, 2023 $ 0.00199
-0.12%
$ 19.88 million $ 9,003
Oct 2, 2023 $ 0.00198
+0.27%
$ 19.81 million $ 14,778
Oct 1, 2023 $ 0.00198
-0.67%
$ 19.78 million $ 14,887
Sep 30, 2023 $ 0.00199
+0.03%
$ 19.91 million $ 12,224
Sep 29, 2023 $ 0.00199
+0.11%
$ 19.92 million $ 9,301
Sep 28, 2023 $ 0.00199
+0.07%
$ 19.9 million $ 10,506
Sep 27, 2023 $ 0.00199
+0.01%
$ 19.88 million $ 13,844
Sep 26, 2023 $ 0.00199
-0.30%
$ 19.93 million $ 11,791
Sep 25, 2023 $ 0.002
-0.42%
$ 20.04 million $ 14,228
Sep 24, 2023 $ 0.00201
+0.19%
$ 20.13 million $ 19,406
Sep 23, 2023 $ 0.00201
+0.34%
$ 20.14 million $ 11,863
Sep 22, 2023 $ 0.00201
+0.29%
$ 20.07 million $ 13,723
Sep 21, 2023 $ 0.002
+0.10%
$ 20.02 million $ 15,726
Sep 20, 2023 $ 0.002
-0.04%
$ 20.05 million $ 11,565
Sep 19, 2023 $ 0.002
-0.46%
$ 19.99 million $ 11,573