Mammoth Historical Data

MMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0031
-0.12%
$ 30.99 million $ 16,744
Jul 29, 2023 $ 0.0031
+0.02%
$ 31.02 million $ 9,369
Jul 28, 2023 $ 0.0031
+0.10%
$ 31.01 million $ 10,961
Jul 27, 2023 $ 0.0031
-0.19%
$ 30.97 million $ 12,623
Jul 26, 2023 $ 0.0031
-3.07%
$ 31.03 million $ 14,903
Jul 25, 2023 $ 0.0032
-0.08%
$ 31.99 million $ 4,922
Jul 24, 2023 $ 0.0032
-2.95%
$ 32.01 million $ 12,557
Jul 23, 2023 $ 0.0033
-0.23%
$ 32.96 million $ 15,823
Jul 22, 2023 $ 0.00331
+0.11%
$ 33.06 million $ 12,555
Jul 21, 2023 $ 0.0033
+0.01%
$ 33.02 million $ 10,827
Jul 20, 2023 $ 0.0033
+0.00%
$ 33.03 million $ 15,624
Jul 19, 2023 $ 0.0033
-2.88%
$ 33.02 million $ 12,292
Jul 18, 2023 $ 0.0034
+2.96%
$ 34 million $ 13,148
Jul 17, 2023 $ 0.0033
-10.95%
$ 33.02 million $ 15,376
Jul 16, 2023 $ 0.00371
+0.32%
$ 37.13 million $ 11,864
Jul 15, 2023 $ 0.0037
+2.82%
$ 37.04 million $ 9,538
Jul 14, 2023 $ 0.0036
-2.52%
$ 36.01 million $ 10,134
Jul 13, 2023 $ 0.00369
-2.81%
$ 36.94 million $ 16,742
Jul 12, 2023 $ 0.0038
+0.00%
$ 38.01 million $ 14,667
Jul 11, 2023 $ 0.0038
-2.51%
$ 38.01 million $ 12,199
Jul 10, 2023 $ 0.0039
-4.99%
$ 38.99 million $ 14,113
Jul 9, 2023 $ 0.0042
+0.09%
$ 42.02 million $ 12,552
Jul 8, 2023 $ 0.0042
-8.80%
$ 41.97 million $ 5,770
Jul 7, 2023 $ 0.0046
-15.07%
$ 46.02 million $ 8,715
Jul 6, 2023 $ 0.00541
+0.25%
$ 54.13 million $ 6,277
Jul 5, 2023 $ 0.00541
+3.83%
$ 54.06 million $ 6,676
Jul 4, 2023 $ 0.00521
+18.34%
$ 52.07 million $ 9,465
Jul 3, 2023 $ 0.004
-9.13%
$ 39.97 million $ 8,520
Jul 2, 2023 $ 0.0044
-21.43%
$ 43.98 million $ 23,227
Jul 1, 2023 $ 0.0059
-23.44%
$ 58.96 million $ 5,668
Jun 30, 2023 $ 0.0077
+13.22%
$ 77 million $ 5,342
Jun 29, 2023 $ 0.0059
+3.46%
$ 59.01 million $ 6,146
Jun 28, 2023 $ 0.0057
+0.04%
$ 57.04 million $ 6,498
Jun 27, 2023 $ 0.0057
-18.60%
$ 57 million $ 8,569
Jun 26, 2023 $ 0.0069
-11.58%
$ 69 million $ 8,803
Jun 25, 2023 $ 0.0063
+1.61%
$ 63.02 million $ 15,627
Jun 24, 2023 $ 0.00718
-4.25%
$ 71.84 million $ 10,205
Jun 23, 2023 $ 0.0076
-3.48%
$ 76.02 million $ 7,563
Jun 22, 2023 $ 0.009
+4.71%
$ 89.99 million $ 12,134
Jun 21, 2023 $ 0.00841
-5.54%
$ 84.07 million $ 11,777
Jun 20, 2023 $ 0.00889
+12.87%
$ 88.93 million $ 21,309
Jun 19, 2023 $ 0.00778
-39.67%
$ 77.84 million $ 10,783
Jun 18, 2023 $ 0.00951
+102.51%
$ 95.11 million $ 11,180
Jun 17, 2023 $ 0.0023
-8.05%
$ 22.98 million $ 11,642
Jun 16, 2023 $ 0.0025
+13.73%
$ 24.99 million $ 10,797
Jun 15, 2023 $ 0.0022
+4.75%
$ 21.99 million $ 10,511
Jun 14, 2023 $ 0.0021
+0.07%
$ 20.99 million $ 11,693
Jun 13, 2023 $ 0.0022
-0.09%
$ 21.98 million $ 10,226
Jun 12, 2023 $ 0.0022
+4.68%
$ 22 million $ 13,537
Jun 11, 2023 $ 0.0021
-0.09%
$ 21.02 million $ 7,816