Mammoth Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00031
-20.31%
$ 3.1 million $ 8,381
May 24, 2024 $ 0.000306
-22.14%
$ 3.06 million $ 8,901
May 23, 2024 $ 0.00052
-1.52%
$ 5.2 million $ 10,498
May 22, 2024 $ 0.000528
-15.11%
$ 5.28 million $ 8,155
May 21, 2024 $ 0.000624
-21.61%
$ 6.24 million $ 9,133
May 20, 2024 $ 0.000631
-22.00%
$ 6.31 million $ 15,191
May 19, 2024 $ 0.000817
-14.45%
$ 8.17 million $ 12,133
May 18, 2024 $ 0.000964
+3.54%
$ 9.64 million $ 8,852
May 17, 2024 $ 0.000842
-6.55%
$ 8.42 million $ 11,812
May 16, 2024 $ 0.000901
+5.26%
$ 9.01 million $ 10,409
May 15, 2024 $ 0.000856
+4.14%
$ 8.56 million $ 13,723
May 14, 2024 $ 0.000822
+0.00%
$ 8.22 million $ 12,136
May 13, 2024 $ 0.000842
-2.32%
$ 8.42 million $ 15,323
May 12, 2024 $ 0.000862
-5.69%
$ 8.62 million $ 12,926
May 11, 2024 $ 0.000914
+0.00%
$ 9.14 million $ 8,271
May 10, 2024 $ 0.000914
+6.03%
$ 9.14 million $ 12,022
May 9, 2024 $ 0.000862
+1.06%
$ 8.62 million $ 12,041
May 8, 2024 $ 0.000853
-1.04%
$ 8.53 million $ 12,899
May 7, 2024 $ 0.00089
+1.71%
$ 8.9 million $ 10,589
May 6, 2024 $ 0.000875
+5.17%
$ 8.75 million $ 14,252
May 5, 2024 $ 0.000848
+0.00%
$ 8.48 million $ 10,593
May 4, 2024 $ 0.000848
+1.92%
$ 8.48 million $ 9,555
May 3, 2024 $ 0.000832
+0.00%
$ 8.32 million $ 14,289
May 2, 2024 $ 0.000832
+0.24%
$ 8.32 million $ 9,761
May 1, 2024 $ 0.00083
-1.07%
$ 8.22 million $ 13,202
Apr 30, 2024 $ 0.000839
-0.12%
$ 8.39 million $ 15,576
Apr 29, 2024 $ 0.000849
+6.93%
$ 8.49 million $ 14,501
Apr 28, 2024 $ 0.000794
-8.21%
$ 7.94 million $ 13,983
Apr 27, 2024 $ 0.000865
-1.93%
$ 8.65 million $ 11,037
Apr 26, 2024 $ 0.000882
+0.34%
$ 8.82 million $ 10,245
Apr 25, 2024 $ 0.000879
+0.80%
$ 8.79 million $ 12,100
Apr 24, 2024 $ 0.000872
-0.80%
$ 8.72 million $ 14,161
Apr 23, 2024 $ 0.000872
+0.00%
$ 8.72 million $ 12,851
Apr 22, 2024 $ 0.000872
+0.00%
$ 8.72 million $ 13,976
Apr 21, 2024 $ 0.000879
-1.12%
$ 8.79 million $ 11,967
Apr 20, 2024 $ 0.000905
+0.00%
$ 9.05 million $ 9,439
Apr 19, 2024 $ 0.000905
+4.62%
$ 9.05 million $ 12,061
Apr 18, 2024 $ 0.000865
+0.00%
$ 8.65 million $ 10,450
Apr 17, 2024 $ 0.000874
-1.24%
$ 8.74 million $ 13,206
Apr 16, 2024 $ 0.000885
+0.68%
$ 8.85 million $ 11,989
Apr 15, 2024 $ 0.000879
-5.38%
$ 8.79 million $ 12,805
Apr 14, 2024 $ 0.00089
+0.00%
$ 8.9 million $ 10,052
Apr 13, 2024 $ 0.00089
+0.00%
$ 8.9 million $ 12,984
Apr 12, 2024 $ 0.000925
+0.00%
$ 9.25 million $ 15,861
Apr 11, 2024 $ 0.00089
-0.89%
$ 8.9 million $ 10,894
Apr 10, 2024 $ 0.000929
+0.65%
$ 9.29 million $ 11,727
Apr 9, 2024 $ 0.000903
-0.44%
$ 9.03 million $ 12,112
Apr 8, 2024 $ 0.000907
-5.91%
$ 9.07 million $ 13,824
Apr 7, 2024 $ 0.000964
-0.31%
$ 9.64 million $ 12,851
Apr 6, 2024 $ 0.000964
-0.31%
$ 9.64 million $ 9,646