Mammoth Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000225
+13.07%
$ 2.25 million $ 2,948
Jul 13, 2024 $ 0.000199
-58.54%
$ 1.99 million $ 3,777
Jul 12, 2024 $ 0.000482
-28.91%
$ 4.82 million $ 3,355
Jul 11, 2024 $ 0.000682
-1.59%
$ 6.82 million $ 3,678
Jul 10, 2024 $ 0.000697
+10.11%
$ 6.97 million $ 3,978
Jul 9, 2024 $ 0.00065
-30.18%
$ 6.5 million $ 1,137
Jul 8, 2024 $ 0.000958
-4.01%
$ 9.58 million $ 4,208
Jul 7, 2024 $ 0.000972
+5.31%
$ 9.72 million $ 4,202
Jul 6, 2024 $ 0.000981
-3.63%
$ 9.81 million $ 4,153
Jul 5, 2024 $ 0.00102
+2.41%
$ 10.18 million $ 7,124
Jul 4, 2024 $ 0.001
-0.50%
$ 10.01 million $ 27
Jul 3, 2024 $ 0.0014
+46.65%
$ 13.99 million $ 81
Jul 2, 2024 $ 0.000954
-53.67%
$ 9.54 million $ 398
Jul 1, 2024 $ 0.0032
+74.43%
$ 31.99 million $ 1,113
Jun 30, 2024 $ 0.00183
-69.43%
$ 18.34 million $ 901
Jun 29, 2024 $ 0.006
-3.23%
$ 60 million $ 1,004
Jun 28, 2024 $ 0.00725
+24.59%
$ 72.5 million $ 8,760
Jun 27, 2024 $ 0.00582
-58.64%
$ 58.19 million $ 13,325
Jun 26, 2024 $ 0.0142
+20,492.75%
$ 142.09 million $ 21,747
Jun 25, 2024 $ 0.000069
+1.47%
$ 690,000 $ 3,162
Jun 24, 2024 $ 0.000072
-7.69%
$ 720,000 $ 5,448
Jun 23, 2024 $ 0.000078
-13.33%
$ 780,000 $ 6,412
Jun 22, 2024 $ 0.000091
+33.82%
$ 910,000 $ 2,745
Jun 21, 2024 $ 0.000068
-12.82%
$ 680,000 $ 3,873
Jun 20, 2024 $ 0.000078
+6.85%
$ 780,000 $ 5,298
Jun 19, 2024 $ 0.000075
+27.12%
$ 750,000 $ 5,162
Jun 18, 2024 $ 0.000061
+1.67%
$ 610,000 $ 4,103
Jun 17, 2024 $ 0.00006
-11.76%
$ 600,000 $ 3,224
Jun 16, 2024 $ 0.000064
-20.00%
$ 640,000 $ 3,403
Jun 15, 2024 $ 0.00008
-2.44%
$ 800,000 $ 2,776
Jun 14, 2024 $ 0.000078
-4.88%
$ 780,000 $ 3,176
Jun 13, 2024 $ 0.000082
-10.87%
$ 820,000 $ 2,952
Jun 12, 2024 $ 0.000082
-24.77%
$ 820,000 $ 3,378
Jun 11, 2024 $ 0.000106
+17.78%
$ 1.06 million $ 3,549
Jun 10, 2024 $ 0.00009
-6.25%
$ 900,000 $ 3,812
Jun 9, 2024 $ 0.000101
+14.77%
$ 1.01 million $ 2,482
Jun 8, 2024 $ 0.000088
-8.33%
$ 880,000 $ 1,854
Jun 7, 2024 $ 0.000092
-20.00%
$ 920,000 $ 2,375
Jun 6, 2024 $ 0.000111
-8.26%
$ 1.11 million $ 3,014
Jun 5, 2024 $ 0.000121
-11.03%
$ 1.21 million $ 3,081
Jun 4, 2024 $ 0.000136
-14.47%
$ 1.36 million $ 3,271
Jun 3, 2024 $ 0.000156
+13.04%
$ 1.56 million $ 6,414
Jun 2, 2024 $ 0.000164
-24.07%
$ 1.64 million $ 10,603
Jun 1, 2024 $ 0.000212
-9.79%
$ 2.12 million $ 5,664
May 31, 2024 $ 0.000241
-0.82%
$ 2.41 million $ 5,274
May 30, 2024 $ 0.000171
-7.07%
$ 1.71 million $ 7,657
May 29, 2024 $ 0.000183
-2.14%
$ 1.83 million $ 9,977
May 28, 2024 $ 0.000184
-15.21%
$ 1.84 million $ 9,364
May 27, 2024 $ 0.000218
-10.29%
$ 2.18 million $ 10,272
May 26, 2024 $ 0.000243
-19.80%
$ 2.43 million $ 9,803