Mammoth Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000967
+0.00%
$ 9.67 million $ 11,092
Apr 4, 2024 $ 0.000967
+3.76%
$ 9.67 million $ 14,987
Apr 3, 2024 $ 0.000907
-6.49%
$ 9.07 million $ 15,902
Apr 2, 2024 $ 0.000987
+2.28%
$ 9.87 million $ 40,796
Apr 1, 2024 $ 0.000965
+0.84%
$ 9.65 million $ 20,162
Mar 31, 2024 $ 0.000979
+0.00%
$ 9.79 million $ 13,369
Mar 30, 2024 $ 0.000957
+0.00%
$ 9.57 million $ 8,734
Mar 29, 2024 $ 0.000982
+0.00%
$ 9.82 million $ 12,594
Mar 28, 2024 $ 0.000982
+0.00%
$ 9.82 million $ 11,070
Mar 27, 2024 $ 0.000956
-1.95%
$ 9.56 million $ 13,058
Mar 26, 2024 $ 0.000975
+1.99%
$ 9.75 million $ 10,044
Mar 25, 2024 $ 0.000956
+0.00%
$ 9.56 million $ 14,553
Mar 24, 2024 $ 0.000975
+0.00%
$ 9.75 million $ 13,107
Mar 23, 2024 $ 0.000975
+4.73%
$ 9.75 million $ 10,065
Mar 22, 2024 $ 0.000975
+0.00%
$ 9.75 million $ 12,734
Mar 21, 2024 $ 0.00093
-4.52%
$ 9.3 million $ 8,861
Mar 20, 2024 $ 0.00093
-0.21%
$ 9.3 million $ 13,275
Mar 19, 2024 $ 0.000906
+0.00%
$ 9.06 million $ 15,401
Mar 18, 2024 $ 0.000906
-4.33%
$ 9.06 million $ 10,110
Mar 17, 2024 $ 0.000906
-4.33%
$ 9.06 million $ 12,359
Mar 16, 2024 $ 0.000914
+0.00%
$ 9.14 million $ 9,449
Mar 15, 2024 $ 0.000947
+0.00%
$ 9.47 million $ 12,720
Mar 14, 2024 $ 0.000914
-3.48%
$ 9.14 million $ 13,612
Mar 13, 2024 $ 0.000947
+3.61%
$ 9.47 million $ 11,294
Mar 12, 2024 $ 0.000914
+0.00%
$ 9.14 million $ 11,354
Mar 11, 2024 $ 0.000947
+0.00%
$ 9.47 million $ 13,851
Mar 10, 2024 $ 0.000947
+11.67%
$ 9.47 million $ 14,734
Mar 9, 2024 $ 0.000848
-7.02%
$ 8.48 million $ 8,321
Mar 8, 2024 $ 0.000912
-12.98%
$ 9.12 million $ 12,881
Mar 7, 2024 $ 0.00105
+0.00%
$ 10.48 million $ 10,146
Mar 6, 2024 $ 0.000998
-7.34%
$ 9.98 million $ 9,536
Mar 5, 2024 $ 0.00101
+4.00%
$ 10.13 million $ 12,226
Mar 4, 2024 $ 0.00105
+7.70%
$ 10.49 million $ 13,666
Mar 3, 2024 $ 0.000974
-7.85%
$ 9.74 million $ 12,506
Mar 2, 2024 $ 0.00106
+0.00%
$ 10.57 million $ 10,969
Mar 1, 2024 $ 0.00106
+0.00%
$ 10.57 million $ 10,286
Feb 29, 2024 $ 0.00106
+4.34%
$ 10.57 million $ 9,604
Feb 28, 2024 $ 0.00101
-6.64%
$ 10.13 million $ 14,633
Feb 27, 2024 $ 0.00106
-6.54%
$ 10.57 million $ 11,594
Feb 26, 2024 $ 0.00113
+3.95%
$ 11.31 million $ 17,026
Feb 25, 2024 $ 0.00109
+5.84%
$ 10.88 million $ 10,522
Feb 24, 2024 $ 0.00103
+0.00%
$ 10.28 million $ 11,992
Feb 23, 2024 $ 0.000973
+0.00%
$ 9.73 million $ 12,764
Feb 22, 2024 $ 0.00101
+3.29%
$ 10.05 million $ 11,442
Feb 21, 2024 $ 0.00101
+0.00%
$ 10.05 million $ 10,718
Feb 20, 2024 $ 0.00101
+3.29%
$ 10.05 million $ 13,703
Feb 19, 2024 $ 0.000973
-9.91%
$ 9.73 million $ 12,431
Feb 18, 2024 $ 0.00102
+5.13%
$ 10.24 million $ 8,712
Feb 17, 2024 $ 0.000974
+0.21%
$ 9.74 million $ 12,197
Feb 16, 2024 $ 0.00101
+12.18%
$ 10.13 million $ 10,818