Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETGM BRC Historical Data

ETGM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0000327
-1.95%
$6.88 million $151,702
May 28, 2024 $0.0000334
-3.89%
$7.01 million $151,062
May 27, 2024 $0.0000348
+0.03%
$7.31 million $152,579
May 26, 2024 $0.0000347
-4.83%
$7.28 million $151,247
May 25, 2024 $0.0000364
+11.99%
$7.65 million $159,947
May 24, 2024 $0.0000325
-2.87%
$6.81 million $147,478
May 23, 2024 $0.0000334
-13.51%
$7.02 million $139,655
May 22, 2024 $0.0000386
-2.03%
$8.11 million $152,208
May 21, 2024 $0.0000394
-5.78%
$8.28 million $143,821
May 20, 2024 $0.0000417
-19.37%
$8.77 million $159,466
May 19, 2024 $0.0000517
-4.31%
$10.87 million $149,626
May 18, 2024 $0.0000541
-1.80%
$11.35 million $151,938
May 17, 2024 $0.0000551
-1.66%
$11.56 million $148,595
May 16, 2024 $0.000056
+3.34%
$11.76 million $157,280
May 15, 2024 $0.0000542
-0.17%
$11.37 million $152,225
May 14, 2024 $0.0000543
+0.61%
$11.41 million $153,021
May 13, 2024 $0.000054
+0.69%
$11.35 million $153,278
May 12, 2024 $0.0000537
-0.63%
$11.29 million $151,977
May 11, 2024 $0.0000541
+1.79%
$11.35 million $153,624
May 10, 2024 $0.0000531
+2.59%
$11.16 million $154,891
May 9, 2024 $0.0000518
+6.74%
$10.88 million $159,232
May 8, 2024 $0.0000485
-7.72%
$10.19 million $146,049
May 7, 2024 $0.0000526
+3.18%
$11.05 million $155,654
May 6, 2024 $0.000051
-2.95%
$10.71 million $150,236
May 5, 2024 $0.0000524
-0.93%
$11.01 million $152,883
May 4, 2024 $0.000053
+3.64%
$11.12 million $151,706
May 3, 2024 $0.0000511
-5.74%
$10.72 million $139,922
May 2, 2024 $0.0000542
+0.43%
$11.38 million $152,551
May 1, 2024 $0.0000539
-0.70%
$11.32 million $151,740
Apr 30, 2024 $0.0000543
-0.11%
$11.41 million $152,024
Apr 29, 2024 $0.0000545
-1.13%
$11.43 million $151,750
Apr 28, 2024 $0.0000551
+1.61%
$11.56 million $154,818
Apr 27, 2024 $0.0000542
-0.95%
$11.38 million $149,335
Apr 26, 2024 $0.0000547
+2.49%
$11.48 million $105,361
Apr 25, 2024 $0.0000533
+9.06%
$11.2 million $161,233
Apr 24, 2024 $0.0000489
-1.49%
$10.26 million $153,816
Apr 23, 2024 $0.0000496
+3.05%
$10.42 million $156,801
Apr 22, 2024 $0.0000482
-3.43%
$10.12 million $147,954
Apr 21, 2024 $0.0000499
-3.18%
$10.47 million $151,763
Apr 20, 2024 $0.0000516
+5.55%
$10.83 million $161,560
Apr 19, 2024 $0.0000488
+0.02%
$10.24 million $158,044
Apr 18, 2024 $0.0000487
-2.83%
$10.24 million $154,119
Apr 17, 2024 $0.0000502
-2.77%
$10.53 million $149,974
Apr 16, 2024 $0.0000516
-1.75%
$10.83 million $152,159
Apr 15, 2024 $0.0000524
-0.64%
$11.01 million $148,302
Apr 14, 2024 $0.0000527
+3.31%
$11.08 million $154,077
Apr 13, 2024 $0.0000511
-7.41%
$10.73 million $139,469
Apr 12, 2024 $0.0000552
-21.23%
$11.58 million $196,411
Apr 11, 2024 $0.0000698
+9.13%
$14.65 million $212,648
Apr 10, 2024 $0.000064
+6.00%
$13.44 million $210,638