Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETGM BRC Historical Data

ETGM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.000019
+0.21%
$4 million $151,614
Jul 17, 2024 $0.000019
-2.31%
$3.99 million $150,964
Jul 16, 2024 $0.0000194
-0.92%
$4.08 million $152,900
Jul 15, 2024 $0.0000196
-0.25%
$4.12 million $152,782
Jul 14, 2024 $0.0000197
-2.04%
$4.13 million $150,272
Jul 13, 2024 $0.00002
-0.84%
$4.2 million $150,950
Jul 12, 2024 $0.0000202
-3.54%
$4.24 million $150,983
Jul 11, 2024 $0.0000209
-0.14%
$4.39 million $151,231
Jul 10, 2024 $0.0000211
-1.86%
$4.42 million $149,691
Jul 9, 2024 $0.0000214
-13.52%
$4.5 million $144,934
Jul 8, 2024 $0.0000247
+0.08%
$5.2 million $156,275
Jul 7, 2024 $0.0000255
+25.39%
$5.35 million $167,788
Jul 6, 2024 $0.0000203
+0.35%
$4.27 million $152,724
Jul 5, 2024 $0.0000203
-1.84%
$4.27 million $153,092
Jul 4, 2024 $0.0000207
-17.17%
$4.34 million $141,917
Jul 3, 2024 $0.000025
+4.79%
$5.24 million $152,222
Jul 2, 2024 $0.0000238
+0.30%
$4.99 million $152,358
Jul 1, 2024 $0.0000239
+14.61%
$4.98 million $156,873
Jun 30, 2024 $0.0000208
-6.89%
$4.37 million $151,226
Jun 29, 2024 $0.0000224
+1.73%
$4.7 million $150,450
Jun 28, 2024 $0.000022
-9.59%
$4.61 million $149,241
Jun 27, 2024 $0.0000243
-2.91%
$5.11 million $154,063
Jun 26, 2024 $0.000025
-0.75%
$5.26 million $150,846
Jun 25, 2024 $0.0000252
-1.60%
$5.29 million $153,960
Jun 24, 2024 $0.0000256
-3.94%
$5.38 million $168,383
Jun 23, 2024 $0.0000267
-1.19%
$5.6 million $84,915
Jun 22, 2024 $0.000027
+3.29%
$5.66 million $153,155
Jun 21, 2024 $0.0000264
+0.65%
$5.54 million $148,938
Jun 20, 2024 $0.0000264
-17.23%
$5.54 million $134,803
Jun 19, 2024 $0.0000319
-22.06%
$6.68 million $150,672
Jun 18, 2024 $0.0000409
+20.86%
$8.59 million $181,333
Jun 17, 2024 $0.0000339
-5.89%
$7.11 million $150,342
Jun 16, 2024 $0.000036
-5.26%
$7.56 million $146,081
Jun 15, 2024 $0.000038
-12.39%
$7.97 million $164,138
Jun 14, 2024 $0.0000447
+34.94%
$9.38 million $211,404
Jun 13, 2024 $0.0000331
-1.75%
$6.96 million $150,513
Jun 12, 2024 $0.0000337
-1.66%
$7.07 million $151,741
Jun 11, 2024 $0.0000342
-0.35%
$7.19 million $154,130
Jun 10, 2024 $0.0000343
-1.58%
$7.2 million $152,972
Jun 9, 2024 $0.0000349
+0.90%
$7.32 million $157,747
Jun 8, 2024 $0.0000346
+7.41%
$7.27 million $156,455
Jun 7, 2024 $0.0000322
-14.71%
$6.77 million $181,747
Jun 6, 2024 $0.000035
+3.25%
$7.34 million $154,521
Jun 5, 2024 $0.0000338
+1.84%
$7.1 million $152,713
Jun 4, 2024 $0.0000332
+9.31%
$6.98 million $160,753
Jun 3, 2024 $0.0000304
-5.56%
$6.38 million $144,841
Jun 2, 2024 $0.0000322
-6.24%
$6.75 million $147,093
Jun 1, 2024 $0.0000343
-2.72%
$7.2 million $149,070
May 31, 2024 $0.0000353
-2.19%
$7.4 million $148,432
May 30, 2024 $0.0000361
+10.38%
$7.59 million $157,368