Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETGM BRC Historical Data

ETGM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.0000603
-4.01%
$12.67 million $199,049
Apr 8, 2024 $0.0000629
+3.64%
$13.21 million $208,138
Apr 7, 2024 $0.0000607
-3.22%
$12.75 million $196,894
Apr 6, 2024 $0.0000627
+8.16%
$13.17 million $213,962
Apr 5, 2024 $0.0000579
-6.06%
$12.15 million $197,474
Apr 4, 2024 $0.0000615
-11.81%
$12.92 million $185,513
Apr 3, 2024 $0.0000698
+19.51%
$14.65 million $248,152
Apr 2, 2024 $0.0000583
-6.85%
$12.25 million $199,413
Apr 1, 2024 $0.0000625
-5.40%
$13.13 million $199,817
Mar 31, 2024 $0.0000662
+9.16%
$13.9 million $212,124
Mar 30, 2024 $0.0000606
-0.41%
$12.73 million $204,285
Mar 29, 2024 $0.0000609
-5.29%
$12.78 million $193,397
Mar 28, 2024 $0.0000642
+11.98%
$13.48 million $195,625
Mar 27, 2024 $0.0000575
+1.41%
$12.08 million $204,619
Mar 26, 2024 $0.0000567
-13.94%
$11.9 million $184,878
Mar 25, 2024 $0.000066
+13.20%
$13.86 million $217,879
Mar 24, 2024 $0.0000581
-0.80%
$12.2 million $202,041
Mar 23, 2024 $0.000059
+5.30%
$12.39 million $200,678
Mar 22, 2024 $0.000056
-3.00%
$11.76 million $196,795
Mar 21, 2024 $0.0000578
-6.81%
$12.13 million $195,935
Mar 20, 2024 $0.000062
+4.62%
$13.02 million $213,315
Mar 19, 2024 $0.0000605
+5.20%
$12.7 million $214,624
Mar 18, 2024 $0.0000576
-4.90%
$12.1 million $199,318
Mar 17, 2024 $0.0000608
+10.34%
$12.77 million $224,107
Mar 16, 2024 $0.0000551
-9.70%
$11.58 million $192,487
Mar 15, 2024 $0.000061
-8.03%
$12.81 million $193,666
Mar 14, 2024 $0.0000664
-13.25%
$13.94 million $194,920
Mar 13, 2024 $0.000076
+10.10%
$15.95 million $209,159
Mar 12, 2024 $0.000069
-5.41%
$14.5 million $193,318
Mar 11, 2024 $0.0000727
-0.59%
$15.26 million $206,907
Mar 10, 2024 $0.0000731
+1.34%
$15.35 million $215,528
Mar 9, 2024 $0.0000713
-1.27%
$14.97 million $207,958
Mar 8, 2024 $0.0000723
+15.03%
$15.19 million $247,395
Mar 7, 2024 $0.0000629
+7.54%
$13.21 million $209,880
Mar 6, 2024 $0.0000586
+4.68%
$12.3 million $202,154
Mar 5, 2024 $0.0000572
-17.72%
$12.01 million $185,964
Mar 4, 2024 $0.0000696
+15.60%
$14.63 million $213,701
Mar 3, 2024 $0.0000602
+6.89%
$12.65 million $213,763
Mar 2, 2024 $0.0000564
+1.49%
$11.84 million $200,810
Mar 1, 2024 $0.0000556
+1.52%
$11.67 million $202,313
Feb 29, 2024 $0.0000549
-2.66%
$11.52 million $203,131
Feb 28, 2024 $0.0000564
-2.05%
$11.83 million $199,530
Feb 27, 2024 $0.0000577
+5.70%
$12.12 million $215,544
Feb 26, 2024 $0.0000546
-2.27%
$11.46 million $200,535
Feb 25, 2024 $0.0000559
+3.96%
$11.74 million $212,846
Feb 24, 2024 $0.0000537
-2.42%
$11.29 million $192,408
Feb 23, 2024 $0.000055
+2.71%
$11.56 million $199,241
Feb 22, 2024 $0.0000536
-10.39%
$11.25 million $193,975
Feb 21, 2024 $0.0000596
-4.61%
$12.51 million $203,492
Feb 20, 2024 $0.0000625
-5.69%
$13.11 million $198,466