Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETGM BRC Historical Data

ETGM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.0000117
-9.18%
$2.45 million $40,975
Sep 5, 2024 $0.0000129
-5.65%
$2.7 million $38,140
Sep 4, 2024 $0.0000136
-1.30%
$2.87 million $41,354
Sep 3, 2024 $0.0000138
+4.14%
$2.91 million $40,700
Sep 2, 2024 $0.0000133
-3.27%
$2.8 million $31,200
Sep 1, 2024 $0.0000137
-8.76%
$2.89 million $39,392
Aug 31, 2024 $0.000015
+4.31%
$3.15 million $64,098
Aug 30, 2024 $0.0000144
+1.12%
$3.02 million $139,301
Aug 29, 2024 $0.0000149
+36.51%
$3.12 million $82,471
Aug 28, 2024 $0.0000109
-10.57%
$2.29 million $27,214
Aug 27, 2024 $0.0000123
-0.97%
$2.58 million $38,412
Aug 26, 2024 $0.0000124
-0.80%
$2.6 million $38,662
Aug 25, 2024 $0.0000125
+3.91%
$2.63 million $39,718
Aug 24, 2024 $0.000012
+1.78%
$2.53 million $40,638
Aug 23, 2024 $0.0000119
-3.10%
$2.49 million $39,944
Aug 22, 2024 $0.0000122
+7.37%
$2.57 million $37,164
Aug 21, 2024 $0.0000114
-1.55%
$2.39 million $34,643
Aug 20, 2024 $0.0000116
-2.61%
$2.43 million $46,860
Aug 19, 2024 $0.0000119
-9.25%
$2.49 million $140,919
Aug 18, 2024 $0.0000131
+5.49%
$2.74 million $152,312
Aug 17, 2024 $0.0000124
-5.69%
$2.61 million $152,306
Aug 16, 2024 $0.0000132
+0.23%
$2.77 million $152,408
Aug 15, 2024 $0.0000131
-3.17%
$2.76 million $152,112
Aug 14, 2024 $0.0000138
+4.62%
$2.9 million $152,404
Aug 13, 2024 $0.0000132
-4.49%
$2.77 million $152,112
Aug 12, 2024 $0.0000138
+9.09%
$2.9 million $152,040
Aug 11, 2024 $0.0000127
-8.92%
$2.66 million $152,113
Aug 10, 2024 $0.0000139
+2.73%
$2.92 million $152,116
Aug 9, 2024 $0.0000136
+0.74%
$2.85 million $152,291
Aug 8, 2024 $0.0000135
+4.48%
$2.84 million $152,252
Aug 7, 2024 $0.0000129
-4.01%
$2.72 million $147,706
Aug 6, 2024 $0.0000135
+10.49%
$2.83 million $156,986
Aug 5, 2024 $0.0000122
-11.21%
$2.56 million $147,831
Aug 4, 2024 $0.0000137
-1.37%
$2.88 million $142,358
Aug 3, 2024 $0.0000139
-4.67%
$2.92 million $148,067
Aug 2, 2024 $0.0000146
-5.45%
$3.06 million $146,417
Aug 1, 2024 $0.0000154
-3.94%
$3.23 million $150,085
Jul 31, 2024 $0.000016
-5.93%
$3.36 million $145,566
Jul 30, 2024 $0.0000171
-4.85%
$3.58 million $152,005
Jul 29, 2024 $0.0000179
-6.81%
$3.76 million $140,689
Jul 28, 2024 $0.0000193
+3.37%
$4.05 million $155,367
Jul 27, 2024 $0.0000187
-1.06%
$3.92 million $152,475
Jul 26, 2024 $0.0000189
+0.96%
$3.96 million $151,113
Jul 25, 2024 $0.0000186
-3.77%
$3.91 million $150,298
Jul 24, 2024 $0.0000193
+0.94%
$4.06 million $148,833
Jul 23, 2024 $0.0000191
-16.42%
$4.01 million $134,673
Jul 22, 2024 $0.0000229
+8.44%
$4.8 million $163,864
Jul 21, 2024 $0.0000211
+3.18%
$4.43 million $154,811
Jul 20, 2024 $0.0000204
+3.40%
$4.28 million $152,515
Jul 19, 2024 $0.0000197
+3.14%
$4.14 million $150,009