Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.337
+5.38%
$178.03 million $4,151
Aug 25, 2025 $0.32
-11.13%
$160 million $11,348
Aug 24, 2025 $0.367
+9.91%
$175.78 million $22,517
Aug 23, 2025 $0.334
-5.04%
$166.96 million $21,585
Aug 22, 2025 $0.367
+11.46%
$175.82 million $42,984
Aug 21, 2025 $0.336
+11.91%
$164.62 million $394
Aug 20, 2025 $0.3
+0.00%
$150 million $23
Aug 19, 2025 $0.3
-16.00%
$150 million $2,497
Aug 18, 2025 $0.3
-17.04%
$149.93 million $114
Aug 17, 2025 $0.361
+20.54%
$180.72 million $291
Aug 16, 2025 $0.3
-12.03%
$149.93 million $1,753
Aug 15, 2025 $0.341
-8.00%
$170.43 million $6,570
Aug 14, 2025 $0.371
-6.68%
$185.25 million $7,595
Aug 13, 2025 $0.397
+5.29%
$198.52 million $15,722
Aug 12, 2025 $0.377
-0.10%
$188.55 million $3,356
Aug 11, 2025 $0.377
+6.28%
$188.74 million $2,331
Aug 10, 2025 $0.355
-4.14%
$177.57 million $3
Aug 9, 2025 $0.37
+0.95%
$185.25 million $3,709
Aug 8, 2025 $0.367
+1.11%
$183.51 million $1,614
Aug 7, 2025 $0.358
+0.00%
$178.76 million $98
Aug 6, 2025 $0.358
+0.58%
$178.76 million $1,177
Aug 5, 2025 $0.355
-6.06%
$177.72 million $1,013
Aug 4, 2025 $0.378
+0.61%
$189.18 million $833
Aug 3, 2025 $0.376
+0.00%
$188.03 million $2
Aug 2, 2025 $0.376
+1.67%
$188.03 million $9,428
Aug 1, 2025 $0.381
-1.21%
$184.95 million $1,456
Jul 31, 2025 $0.385
+13.52%
$192.59 million $479
Jul 30, 2025 $0.397
+0.36%
$198.33 million $2,545
Jul 29, 2025 $0.395
-0.44%
$197.63 million $192
Jul 28, 2025 $0.397
-4.03%
$198.5 million $650
Jul 27, 2025 $0.414
+1.45%
$206.83 million $1,833
Jul 26, 2025 $0.408
+3.59%
$203.88 million $4,148
Jul 25, 2025 $0.394
+3.50%
$196.81 million $16
Jul 24, 2025 $0.38
-3.86%
$190.15 million $297
Jul 23, 2025 $0.396
-7.15%
$197.78 million $5
Jul 22, 2025 $0.426
+3.20%
$213 million $576
Jul 21, 2025 $0.413
-0.92%
$206.4 million $10
Jul 20, 2025 $0.417
+1.25%
$208.31 million $2
Jul 19, 2025 $0.411
+0.64%
$205.75 million $35
Jul 18, 2025 $0.409
-4.49%
$204.44 million $2
Jul 17, 2025 $0.428
+3.45%
$214.06 million $972
Jul 16, 2025 $0.414
+3.24%
$206.92 million $1,614
Jul 15, 2025 $0.401
+7.99%
$200.44 million $11,895
Jul 14, 2025 $0.371
+11.96%
$185.6 million $6,628
Jul 13, 2025 $0.332
-1.63%
$165.78 million $1
Jul 12, 2025 $0.337
-2.30%
$168.53 million $415
Jul 11, 2025 $0.345
+4.93%
$172.5 million $2,873
Jul 10, 2025 $0.329
+2.39%
$164.4 million $125
Jul 9, 2025 $0.321
+0.82%
$160.56 million $865
Jul 8, 2025 $0.319
-1.82%
$159.25 million $261