Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.176
+0.80%
$88.2 million $2,535
Oct 14, 2025 $0.175
-11.12%
$87.5 million $7,600
Oct 13, 2025 $0.197
+0.96%
$98.44 million $4,387
Oct 12, 2025 $0.195
+3.07%
$97.5 million $2,178
Oct 11, 2025 $0.226
+32.46%
$113.2 million $7,220
Oct 10, 2025 $0.192
-2.91%
$96.14 million $3,162
Oct 9, 2025 $0.198
-6.20%
$99.03 million $2,668
Oct 8, 2025 $0.211
-5.93%
$105.57 million $61
Oct 7, 2025 $0.224
+5.55%
$112.22 million $176
Oct 6, 2025 $0.213
-12.14%
$106.32 million $494
Oct 5, 2025 $0.242
+32.25%
$121 million $533
Oct 4, 2025 $0.183
-23.97%
$91.5 million $156
Oct 3, 2025 $0.241
-3.33%
$120.35 million $235
Oct 2, 2025 $0.249
-0.32%
$124.5 million $505
Oct 1, 2025 $0.25
+6.24%
$124.9 million $97
Sep 30, 2025 $0.235
-1.89%
$117.56 million $2,625
Sep 29, 2025 $0.24
+36.93%
$119.83 million $2,990
Sep 28, 2025 $0.191
-0.35%
$95.5 million $216
Sep 27, 2025 $0.215
-7.63%
$107.5 million $1,753
Sep 26, 2025 $0.22
+4.85%
$110.14 million $6,399
Sep 25, 2025 $0.21
+0.00%
$107.5 million $9
Sep 24, 2025 $0.21
-2.41%
$105 million $75
Sep 23, 2025 $0.215
-13.56%
$107.59 million $125
Sep 22, 2025 $0.249
+7.31%
$124.47 million $44
Sep 21, 2025 $0.232
+14.52%
$115.98 million $33
Sep 20, 2025 $0.203
+7.61%
$101.28 million $1,195
Sep 19, 2025 $0.238
+0.00%
$94.11 million $6
Sep 18, 2025 $0.24
+0.00%
$120.19 million $10
Sep 17, 2025 $0.24
-3.95%
$120.19 million $359
Sep 16, 2025 $0.25
-1.13%
$125.14 million $2,299
Sep 15, 2025 $0.282
-5.05%
$141.07 million $307
Sep 14, 2025 $0.298
+0.00%
$148.88 million $97
Sep 13, 2025 $0.298
-4.57%
$148.88 million $1,610
Sep 12, 2025 $0.312
+8.44%
$156.01 million $26,731
Sep 11, 2025 $0.313
-1.17%
$156.69 million $298
Sep 10, 2025 $0.317
+1.01%
$158.54 million $20
Sep 9, 2025 $0.314
+0.00%
$156.96 million $11
Sep 8, 2025 $0.317
-5.46%
$158.55 million $1,517
Sep 7, 2025 $0.281
+0.00%
$140.57 million $93
Sep 6, 2025 $0.329
+0.00%
$-- $456
Sep 5, 2025 $0.329
+2.28%
$164.41 million $7,336
Sep 4, 2025 $0.31
-4.09%
$160.75 million $34
Sep 3, 2025 $0.324
-2.47%
$161.78 million $25,136
Sep 2, 2025 $0.336
-2.52%
$167.82 million $3,495
Sep 1, 2025 $0.344
+3.05%
$172.16 million $31,214
Aug 31, 2025 $0.343
+6.44%
$167.07 million $23,388
Aug 30, 2025 $0.323
-3.69%
$161.28 million $16,726
Aug 29, 2025 $0.335
-3.69%
$167.46 million $46,815
Aug 28, 2025 $0.333
+0.69%
$166.72 million $20,883
Aug 27, 2025 $0.331
-7.00%
$165.58 million $31,562