Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Historical Data

MNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.324
+11.96%
$162.21 million $1,901
Jul 6, 2025 $0.314
+4.13%
$157.18 million $382
Jul 5, 2025 $0.302
-0.45%
$150.94 million $3,409
Jul 4, 2025 $0.303
+4.67%
$151.62 million $3,680
Jul 3, 2025 $0.29
+10.43%
$144.85 million $5,788
Jul 2, 2025 $0.262
+0.14%
$131.16 million $520
Jul 1, 2025 $0.262
+0.38%
$130.98 million $9,199
Jun 30, 2025 $0.261
+10.28%
$130.49 million $3,643
Jun 29, 2025 $0.237
-1.78%
$118.33 million $1,627
Jun 28, 2025 $0.257
+3.25%
$128.43 million $7,043
Jun 27, 2025 $0.249
-6.83%
$124.39 million $6,550
Jun 26, 2025 $0.267
+1.83%
$133.5 million $2,449
Jun 25, 2025 $0.262
+0.74%
$131.1 million $3,844
Jun 24, 2025 $0.26
-2.69%
$130.13 million $1
Jun 23, 2025 $0.237
-7.60%
$118.28 million $2,356
Jun 22, 2025 $0.256
-0.82%
$128 million $7,094
Jun 21, 2025 $0.258
-3.16%
$129.06 million $5,780
Jun 20, 2025 $0.267
-2.22%
$133.26 million $3,556
Jun 19, 2025 $0.273
+0.02%
$136.28 million $1,691
Jun 18, 2025 $0.273
-1.15%
$136.25 million $3,138
Jun 17, 2025 $0.276
-0.47%
$137.84 million $9,067
Jun 16, 2025 $0.277
+0.00%
$138.49 million $3,257
Jun 15, 2025 $0.277
+0.07%
$138.49 million $3,176
Jun 14, 2025 $0.277
-0.77%
$138.4 million $347
Jun 13, 2025 $0.279
-2.12%
$139.48 million $14,559
Jun 12, 2025 $0.285
+3.04%
$142.5 million $2,186
Jun 11, 2025 $0.277
-3.97%
$138.29 million $2,200
Jun 10, 2025 $0.288
+4.04%
$144 million $7,662
Jun 9, 2025 $0.277
+17.79%
$138.41 million $6,841
Jun 8, 2025 $0.235
-2.68%
$117.5 million $1,896
Jun 7, 2025 $0.241
-1.72%
$120.74 million $8,951
Jun 6, 2025 $0.246
+4.32%
$122.85 million $1,131
Jun 5, 2025 $0.252
-2.96%
$126.17 million $3,560
Jun 4, 2025 $0.26
+9.07%
$130.01 million $4,082
Jun 3, 2025 $0.238
+2.76%
$119.2 million $158
Jun 2, 2025 $0.232
+7.67%
$116 million $1,250
Jun 1, 2025 $0.235
-0.74%
$117.42 million $638
May 31, 2025 $0.215
-8.24%
$107.58 million $1,185
May 30, 2025 $0.234
-3.99%
$117.24 million $4,211
May 29, 2025 $0.244
+2.97%
$122.11 million $3,264
May 28, 2025 $0.237
+3.14%
$118.59 million $582
May 27, 2025 $0.23
-7.29%
$114.98 million $11,164
May 26, 2025 $0.248
-3.67%
$124.03 million $10,542
May 25, 2025 $0.258
+2.54%
$128.75 million $10,295
May 24, 2025 $0.251
-0.54%
$125.56 million $5,450
May 23, 2025 $0.252
-0.96%
$126.25 million $4,315
May 22, 2025 $0.255
+2.80%
$127.47 million $1,059
May 21, 2025 $0.248
+3.41%
$124 million $2,924
May 20, 2025 $0.24
+0.36%
$119.91 million $1,882
May 19, 2025 $0.239
-2.55%
$119.48 million $7,721