Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.095
-24.30%
$47.52 million $1,239
Dec 3, 2025 $0.121
+18.26%
$60.26 million $2,650
Dec 2, 2025 $0.102
+7.18%
$50.95 million $738
Dec 1, 2025 $0.1
+3.85%
$49.98 million $546
Nov 30, 2025 $0.0858
+2.68%
$42.88 million $2
Nov 29, 2025 $0.0835
-7.20%
$41.76 million $2
Nov 28, 2025 $0.091
-0.63%
$45.5 million $48
Nov 27, 2025 $0.1
+0.28%
$50.17 million $518
Nov 26, 2025 $0.0906
-11.07%
$45.33 million $162
Nov 25, 2025 $0.102
-1.76%
$50.97 million $1,264
Nov 24, 2025 $0.108
+2.77%
$54.2 million $682
Nov 23, 2025 $0.111
-18.69%
$54.82 million $2,505
Nov 22, 2025 $0.136
+30.13%
$68.15 million $3,625
Nov 21, 2025 $0.105
-7.69%
$52.37 million $1,712
Nov 20, 2025 $0.117
+2.34%
$57 million $1,823
Nov 19, 2025 $0.14
+24.29%
$69.92 million $2,362
Nov 18, 2025 $0.113
+3.62%
$56.26 million $1,513
Nov 17, 2025 $0.123
-0.56%
$61.27 million $1,290
Nov 16, 2025 $0.123
-15.85%
$61.62 million $1,985
Nov 15, 2025 $0.148
+0.59%
$75.3 million $5,656
Nov 14, 2025 $0.137
+23.51%
$64.75 million $2,337
Nov 13, 2025 $0.111
-2.02%
$55.56 million $86
Nov 12, 2025 $0.1
-22.43%
$56.71 million $1,102
Nov 11, 2025 $0.129
-3.05%
$64.47 million $3,655
Nov 10, 2025 $0.135
+5.84%
$68.77 million $5,089
Nov 9, 2025 $0.132
-9.40%
$66 million $7,098
Nov 8, 2025 $0.141
+5.57%
$70.5 million $5,329
Nov 7, 2025 $0.134
+4.41%
$66.77 million $3,902
Nov 6, 2025 $0.127
+4.69%
$63.34 million $3,370
Nov 5, 2025 $0.121
+5.85%
$60.51 million $291
Nov 4, 2025 $0.114
-23.78%
$57.16 million $26
Nov 3, 2025 $0.141
-8.11%
$70.5 million $1,872
Nov 2, 2025 $0.157
-7.66%
$78.28 million $3,488
Nov 1, 2025 $0.165
-5.11%
$82.39 million $7,925
Oct 31, 2025 $0.191
+14.29%
$95.31 million $5,812
Oct 30, 2025 $0.167
-9.87%
$83.4 million $8,954
Oct 29, 2025 $0.185
+0.81%
$92.64 million $10,606
Oct 28, 2025 $0.184
-0.89%
$91.89 million $3,278
Oct 27, 2025 $0.2
+8.75%
$100.17 million $2,653
Oct 26, 2025 $0.182
-4.48%
$91.02 million $10,029
Oct 25, 2025 $0.187
+3.01%
$93.3 million $4,574
Oct 24, 2025 $0.173
-10.35%
$90.57 million $5,114
Oct 23, 2025 $0.184
+1.82%
$91.84 million $142
Oct 22, 2025 $0.182
+0.89%
$90.19 million $2,299
Oct 21, 2025 $0.18
+3.10%
$89.97 million $1,252
Oct 20, 2025 $0.177
+2.51%
$84.39 million $2,809
Oct 19, 2025 $0.173
-5.21%
$86.41 million $576
Oct 18, 2025 $0.182
+0.35%
$91.16 million $2,980
Oct 17, 2025 $0.18
+4.94%
$90.02 million $7,958
Oct 16, 2025 $0.172
-6.24%
$85.78 million $3,285