Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.107
+1.11%
$53.42 million $13,460
Jan 22, 2026 $0.106
+0.34%
$52.84 million $14,241
Jan 21, 2026 $0.105
-0.92%
$52.72 million $13,196
Jan 20, 2026 $0.107
-3.30%
$53.32 million $15,960
Jan 19, 2026 $0.11
-7.36%
$55.14 million $15,838
Jan 18, 2026 $0.119
+4.03%
$59.56 million $11,954
Jan 17, 2026 $0.115
+9.65%
$57.25 million $18,065
Jan 16, 2026 $0.104
-3.26%
$52.03 million $13,218
Jan 15, 2026 $0.107
-5.57%
$53.47 million $14,624
Jan 14, 2026 $0.113
+1.28%
$56.55 million $12,574
Jan 13, 2026 $0.112
-3.76%
$55.84 million $15,932
Jan 12, 2026 $0.116
-4.32%
$57.95 million $14,606
Jan 11, 2026 $0.121
+3.80%
$60.49 million $14,267
Jan 10, 2026 $0.117
+0.98%
$58.4 million $13,635
Jan 9, 2026 $0.116
-1.59%
$57.8 million $13,534
Jan 8, 2026 $0.117
+5.20%
$58.64 million $15,511
Jan 7, 2026 $0.111
-0.30%
$55.74 million $16,494
Jan 6, 2026 $0.112
-1.48%
$55.91 million $29,066
Jan 5, 2026 $0.113
-11.06%
$56.69 million $24,473
Jan 4, 2026 $0.128
+14.92%
$63.78 million $5,494
Jan 3, 2026 $0.111
+7.25%
$55.5 million $10,398
Jan 2, 2026 $0.103
+2.37%
$51.75 million $11,046
Jan 1, 2026 $0.112
+10.77%
$56.15 million $57,303
Dec 31, 2025 $0.105
+4.05%
$51.44 million $23,023
Dec 30, 2025 $0.101
-1.34%
$50.56 million $42,572
Dec 29, 2025 $0.0977
+0.82%
$50.52 million $35,891
Dec 28, 2025 $0.0961
+10.01%
$48.45 million $38,279
Dec 27, 2025 $0.0874
-4.43%
$43.7 million $18,621
Dec 26, 2025 $0.0934
+40.82%
$46.71 million $36,272
Dec 25, 2025 $0.0754
+5.32%
$37.7 million $4,981
Dec 24, 2025 $0.06
-27.57%
$30 million $26,532
Dec 23, 2025 $0.0844
-9.26%
$41.42 million $25,285
Dec 22, 2025 $0.093
+0.19%
$46.51 million $420
Dec 21, 2025 $0.103
+0.00%
$-- $81
Dec 20, 2025 $0.103
-11.23%
$51.6 million $83
Dec 19, 2025 $0.116
+6.89%
$58.13 million $9
Dec 18, 2025 $0.109
-8.00%
$54.38 million $960
Dec 17, 2025 $0.118
-7.71%
$59.11 million $1,339
Dec 16, 2025 $0.13
+4.62%
$65.23 million $818
Dec 15, 2025 $0.127
-8.47%
$62.35 million $3,649
Dec 14, 2025 $0.126
-0.41%
$63 million $1,808
Dec 13, 2025 $0.127
+2.85%
$63.26 million $1,791
Dec 12, 2025 $0.123
+2.39%
$61.51 million $2,084
Dec 11, 2025 $0.131
+4.74%
$65.69 million $682
Dec 10, 2025 $0.125
-6.93%
$62.72 million $1,319
Dec 9, 2025 $0.13
+5.03%
$64.75 million $4,979
Dec 8, 2025 $0.123
-5.15%
$61.65 million $1,441
Dec 7, 2025 $0.104
+4.12%
$52.06 million $42
Dec 6, 2025 $0.1
+3.06%
$50 million $7
Dec 5, 2025 $0.097
+2.10%
$48.52 million $67