Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pSTAKE Finance Historical Data

PSTAKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.000038
+0.05%
$18,999 $11
Aug 15, 8 AM $0.000038
+0.10%
$19,007 $11
Aug 15, 7 AM $0.000038
-0.03%
$19,007 $11
Aug 15, 6 AM $0.000038
+0.11%
$19,003 $11
Aug 15, 5 AM $0.000038
+0.05%
$19,023 $11
Aug 15, 4 AM $0.000038
+0.40%
$18,999 $11
Aug 15, 3 AM $0.0000379
-0.22%
$18,938 $11
Aug 15, 2 AM $0.0000379
-0.29%
$18,935 $11
Aug 15, 1 AM $0.000038
-0.38%
$18,989 $11
Aug 15, 12 AM $0.0000381
-0.67%
$19,060 $11
Aug 14, 11 PM $0.0000383
+0.50%
$19,163 $11
Aug 14, 10 PM $0.0000381
+0.44%
$19,069 $11
Aug 14, 9 PM $0.000038
-1.01%
$18,991 $11
Aug 14, 8 PM $0.0000383
-0.24%
$19,171 $11
Aug 14, 7 PM $0.0000385
+0.24%
$19,233 $11
Aug 14, 6 PM $0.0000383
-0.27%
$19,170 $11
Aug 14, 5 PM $0.0000384
-0.01%
$19,221 $11
Aug 14, 4 PM $0.0000385
+0.94%
$19,248 $11
Aug 14, 3 PM $0.0000381
+0.32%
$19,053 $11
Aug 14, 2 PM $0.000038
-0.53%
$19,015 $11
Aug 14, 1 PM $0.0000382
+0.47%
$19,114 $11
Aug 14, 12 PM $0.0000381
-0.27%
$19,033 $11
Aug 14, 11 AM $0.0000382
+0.15%
$19,080 $11
Aug 14, 10 AM $0.0000381
-0.55%
$19,049 $11
Aug 10, 11 PM $0.0000948
+0.00%
$47,398 $0
Aug 10, 6 PM $0.0000932
+0.00%
$46,584 $0
Aug 10, 4 AM $0.0000932
+0.00%
$46,589 $0
Aug 9, 9 AM $0.0000797
+0.00%
$39,856 $0
Aug 9, 8 AM $0.0000754
+0.00%
$37,715 $0
Aug 4, 8 PM $0.0000708
+7.66%
$35,393 $0
Aug 4, 8 AM $0.0000586
+0.00%
$29,289 $0
Jul 30, 8 AM $0.0000619
+0.00%
$30,961 $0
Jul 29, 10 AM $0.0000557
+0.00%
$27,859 $0
Jul 22, 8 PM $0.0000504
+0.00%
$25,189 $0
Jul 22, 7 PM $0.0000549
+0.00%
$27,454 $0.1
Jul 21, 11 PM $0.0000488
+0.00%
$24,396 $0
Jul 18, 5 PM $0.0000475
+0.00%
$23,734 $0
Jul 15, 12 PM $0.000067
+0.00%
$33,523 $0
Jul 14, 8 PM $0.0000356
+0.00%
$17,793 $0
Jul 12, 1 AM $0.000106
+0.00%
$53,211 $4
Jul 12, 12 AM $0.000106
+0.00%
$53,211 $4
Jul 11, 11 PM $0.000106
+0.00%
$53,211 $4
Jul 11, 10 PM $0.000106
+0.00%
$53,211 $4
Jul 11, 9 PM $0.000106
+0.00%
$53,211 $4
Jul 11, 8 PM $0.000106
+0.00%
$53,211 $4
Jul 11, 7 PM $0.000106
+0.00%
$53,211 $4
Jul 11, 6 PM $0.000106
+0.00%
$53,211 $4
Jul 11, 5 PM $0.000106
+0.00%
$53,211 $4
Jul 11, 4 PM $0.000106
+0.00%
$53,211 $4
Jul 11, 3 PM $0.000106
+0.00%
$53,211 $4