Coinranking
pSTAKE Finance Historical Data
PSTAKE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2026 | $0.0000495 | -0.15% | ||
| Sep 26, 2026 | $0.0000494 | -6.28% | ||
| Sep 23, 2026 | $0.0000633 | +0.00% | ||
| Sep 17, 2026 | $0.000032 | -44.52% | ||
| Sep 16, 2026 | $0.0000701 | +0.85% | ||
| Sep 7, 2026 | $0.0000474 | +0.00% | ||
| Sep 5, 2026 | $0.0000851 | +10.82% | ||
| Sep 1, 2026 | $0.0000671 | +0.00% | ||
| Aug 30, 2026 | $0.00013 | +11.49% | ||
| Aug 23, 2026 | $0.0000977 | +4.45% | ||
| Aug 15, 2026 | $0.000038 | -0.99% | ||
| Aug 14, 2026 | $0.0000383 | +0.04% | ||
| Aug 10, 2026 | $0.0000948 | +1.74% | ||
| Aug 9, 2026 | $0.0000797 | +5.68% | ||
| Aug 4, 2026 | $0.0000708 | +20.84% | ||
| Jul 30, 2026 | $0.0000619 | +0.00% | ||
| Jul 29, 2026 | $0.0000557 | +0.00% | ||
| Jul 22, 2026 | $0.0000504 | -8.25% | ||
| Jul 21, 2026 | $0.0000488 | +0.00% | ||
| Jul 18, 2026 | $0.0000475 | +0.00% | ||
| Jul 15, 2026 | $0.000067 | +0.00% | ||
| Jul 14, 2026 | $0.0000356 | +0.00% | ||
| Jul 12, 2026 | $0.000106 | +0.00% | ||
| Jul 11, 2026 | $0.000106 | +207.96% | ||
| Jul 10, 2026 | $0.0000381 | +0.00% | ||
| Jul 9, 2026 | $0.0000372 | +0.00% | ||
| Jul 2, 2026 | $0.0000352 | +0.00% | ||
| Jun 28, 2026 | $0.0000444 | +0.00% | ||
| Jun 20, 2026 | $0.000106 | +0.00% | ||
| Jun 19, 2026 | $0.000106 | +0.00% | ||
| Jun 18, 2026 | $0.0000594 | +0.00% | ||
| Jun 17, 2026 | $0.0000486 | +0.00% | ||
| Jun 16, 2026 | $0.0000572 | +0.00% | ||
| Jun 7, 2026 | $0.0000362 | +0.00% | ||
| Jun 5, 2026 | $0.0000427 | +0.00% | ||
| Jun 4, 2026 | $0.0000427 | +0.00% | ||
| May 31, 2026 | $0.0000641 | +14.82% | ||
| May 27, 2026 | $0.0000567 | +0.00% | ||
| May 26, 2026 | $0.0000567 | +0.00% | ||
| May 24, 2026 | $0.0000638 | +11.62% | ||
| May 23, 2026 | $0.0000572 | -12.05% | ||
| May 22, 2026 | $0.0000304 | -39.43% | ||
| May 21, 2026 | $0.0000502 | -27.82% | ||
| May 13, 2026 | $0.000108 | +0.00% | ||
| May 12, 2026 | $0.000121 | +21.30% | ||
| May 11, 2026 | $0.0000843 | +15.00% | ||
| May 9, 2026 | $0.0000733 | +0.00% | ||
| May 8, 2026 | $0.0000733 | -29.89% | ||
| May 6, 2026 | $0.0000817 | +0.00% | ||
| May 5, 2026 | $0.0000817 | +0.00% | ||
Previous Next