Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pSTAKE Finance Historical Data

PSTAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.0000495
+0.00%
$24,769 $21
Sep 27, 6 AM $0.0000495
+0.49%
$24,744 $21
Sep 27, 5 AM $0.0000494
+0.67%
$24,682 $21
Sep 27, 4 AM $0.0000491
-0.71%
$24,528 $20
Sep 27, 3 AM $0.0000493
+0.04%
$24,641 $20
Sep 27, 2 AM $0.0000492
-0.05%
$24,609 $20
Sep 27, 1 AM $0.0000492
-0.33%
$24,584 $20
Sep 27, 12 AM $0.0000496
+0.00%
$24,806 $21
Sep 26, 10 PM $0.0000494
+0.00%
$24,717 $21
Sep 26, 8 PM $0.0000495
+0.02%
$24,736 $21
Sep 26, 7 PM $0.0000495
-0.66%
$24,730 $21
Sep 26, 6 PM $0.0000495
-0.61%
$24,764 $21
Sep 26, 2 PM $0.0000485
+0.00%
$24,270 $20
Sep 26, 11 AM $0.0000529
+0.00%
$-- $20
Sep 26, 9 AM $0.0000527
+0.00%
$26,372 $20
Sep 23, 10 AM $0.0000633
+0.00%
$31,635 $0
Sep 17, 4 PM $0.000032
+0.00%
$15,980 $56
Sep 17, 3 PM $0.000032
-0.30%
$15,988 $56
Sep 17, 2 PM $0.0000321
+1.30%
$16,071 $56
Sep 17, 1 PM $0.0000317
-0.09%
$15,845 $56
Sep 17, 12 PM $0.0000317
-0.06%
$15,860 $56
Sep 17, 11 AM $0.0000317
+0.14%
$15,867 $56
Sep 17, 10 AM $0.000032
+7.39%
$16,018 $56
Sep 17, 9 AM $0.0000298
+8.19%
$14,890 $53
Sep 17, 8 AM $0.0000276
+0.33%
$13,776 $50
Sep 17, 7 AM $0.0000275
+0.04%
$13,749 $50
Sep 17, 6 AM $0.0000274
+0.54%
$13,714 $49
Sep 17, 5 AM $0.0000273
-0.11%
$13,635 $49
Sep 17, 4 AM $0.0000273
-0.39%
$13,650 $49
Sep 17, 3 AM $0.0000275
+0.20%
$13,763 $50
Sep 17, 2 AM $0.0000275
-0.50%
$13,728 $49
Sep 17, 1 AM $0.0000276
+0.53%
$13,795 $50
Sep 17, 12 AM $0.0000275
-52.35%
$13,726 $49
Sep 16, 11 PM $0.0000701
+1.41%
$35,034 $46
Sep 16, 10 PM $0.000069
-1.06%
$34,499 $45
Sep 16, 9 PM $0.0000697
-0.05%
$34,827 $46
Sep 16, 8 PM $0.0000696
+0.86%
$34,817 $46
Sep 16, 7 PM $0.000069
-1.54%
$34,518 $45
Sep 16, 6 PM $0.0000703
+1.05%
$35,143 $45
Sep 16, 5 PM $0.0000694
-0.22%
$34,707 $45
Sep 16, 4 PM $0.0000694
-0.16%
$34,683 $45
Sep 7, 6 PM $0.0000474
+0.00%
$23,676 $1
Sep 5, 4 PM $0.0000851
+0.00%
$42,548 $0
Sep 5, 12 AM $0.0000768
+0.00%
$38,395 $0.1
Sep 1, 11 PM $0.0000671
+0.00%
$33,557 $1
Aug 30, 9 PM $0.00013
+0.00%
$65,030 $2
Aug 30, 1 PM $0.00013
+0.00%
$65,243 $2
Aug 30, 12 PM $0.000137
+17.55%
$68,567 $1
Aug 23, 7 PM $0.0000977
+0.00%
$48,858 $1
Aug 23, 2 PM $0.0000936
+0.00%
$46,778 $0
Download