Unio Coin Historical Data

UNIO Page 2
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0000259
+0.00%
$ 15,448 $ 845
10:26 AM $ 0.0000259
+0.00%
$ 15,448 $ 846
10:21 AM $ 0.0000259
+0.00%
$ 15,440 $ 846
10:16 AM $ 0.0000259
+0.00%
$ 15,440 $ 845
10:11 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
10:06 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
10:01 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
9:56 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
9:51 AM $ 0.0000259
+0.00%
$ 15,440 $ 845
9:46 AM $ 0.0000259
+0.00%
$ 15,440 $ 845
9:41 AM $ 0.0000259
+0.00%
$ 15,437 $ 845
9:36 AM $ 0.0000259
+0.00%
$ 15,437 $ 845
9:31 AM $ 0.0000259
+0.00%
$ 15,441 $ 845
9:26 AM $ 0.0000259
+0.00%
$ 15,441 $ 846
9:21 AM $ 0.0000259
+0.00%
$ 15,426 $ 846
9:16 AM $ 0.0000259
+0.00%
$ 15,426 $ 845
9:11 AM $ 0.0000259
+0.00%
$ 15,448 $ 845
9:06 AM $ 0.0000259
+0.00%
$ 15,448 $ 846
9:01 AM $ 0.0000259
+0.00%
$ 15,448 $ 846
8:56 AM $ 0.0000259
+0.00%
$ 15,448 $ 846
8:51 AM $ 0.0000259
+0.00%
$ 15,426 $ 846
8:46 AM $ 0.0000259
+0.00%
$ 15,426 $ 845
8:41 AM $ 0.0000258
+0.00%
$ 15,424 $ 845
8:36 AM $ 0.0000258
+0.00%
$ 15,424 $ 845
8:31 AM $ 0.0000258
+0.00%
$ 15,391 $ 845
8:26 AM $ 0.0000258
+0.00%
$ 15,391 $ 843
8:21 AM $ 0.0000258
+0.00%
$ 15,396 $ 843
8:16 AM $ 0.0000258
+0.00%
$ 15,396 $ 843
8:11 AM $ 0.0000258
+0.00%
$ 15,397 $ 843
8:06 AM $ 0.0000258
+0.00%
$ 15,397 $ 843
8:01 AM $ 0.0000258
+0.00%
$ 15,397 $ 843
7:56 AM $ 0.0000258
+0.00%
$ 15,397 $ 843
7:51 AM $ 0.0000258
+0.00%
$ 15,396 $ 843
7:46 AM $ 0.0000258
+0.00%
$ 15,396 $ 843
7:41 AM $ 0.0000258
+0.00%
$ 15,391 $ 843
7:36 AM $ 0.0000258
+0.00%
$ 15,391 $ 843
7:31 AM $ 0.0000258
+0.00%
$ 15,371 $ 843
7:26 AM $ 0.0000258
+0.00%
$ 15,371 $ 842
7:21 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
7:16 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
7:11 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
7:06 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
7:01 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
6:56 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
6:51 AM $ 0.0000258
+0.00%
$ 15,369 $ 842
6:46 AM $ 0.0000258
+0.00%
$ 15,369 $ 842
6:41 AM $ 0.0000258
+0.00%
$ 15,382 $ 842
6:36 AM $ 0.0000258
+0.00%
$ 15,382 $ 842
6:31 AM $ 0.0000258
+0.00%
$ 15,391 $ 842
6:26 AM $ 0.0000258
+0.00%
$ 15,391 $ 843